Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	132.51	133.03	129.74	129.99	1,634,615	-2.52(-1.90%)
Dec 30, 2021	131.76	133.63	131.76	132.51	1,193,562	+1.30(+0.99%)
Dec 29, 2021	131.96	132.22	129.97	131.21	925,773	-0.32(-0.25%)
Dec 28, 2021	131.31	133.01	131.11	131.53	1,248,849	+0.42(+0.32%)
Dec 27, 2021	131.34	131.81	130.38	131.11	1,397,571	+0.49(+0.38%)
Dec 23, 2021	129.38	131.08	128.96	130.62	1,617,582	+1.05(+0.81%)
Dec 22, 2021	130.16	131.31	128.66	129.56	2,202,562	-0.69(-0.53%)
Dec 21, 2021	129.07	130.40	127.32	130.25	2,284,091	+2.22(+1.73%)
Dec 20, 2021	124.63	128.24	124.63	128.03	2,630,294	+2.36(+1.88%)
Dec 17, 2021	127.46	128.90	125.43	125.67	3,566,675	-1.47(-1.16%)
Dec 16, 2021	126.74	127.90	126.16	127.14	1,719,722	+0.11(+0.09%)
Dec 15, 2021	125.85	127.36	124.00	127.03	2,507,163	+2.02(+1.62%)
Dec 14, 2021	124.15	126.48	122.07	125.01	2,137,928	+0.08(+0.06%)
Dec 13, 2021	123.82	126.44	123.82	124.93	2,307,214	+1.11(+0.90%)
Dec 10, 2021	124.32	125.52	122.85	123.82	2,218,749	+0.63(+0.51%)
Dec 09, 2021	124.66	125.03	122.88	123.19	2,521,858	-1.35(-1.08%)
Dec 08, 2021	124.55	125.48	123.31	124.54	2,591,014	+0.22(+0.17%)
Dec 07, 2021	125.40	126.14	124.10	124.32	2,692,105	+0.01(+0.01%)
Dec 06, 2021	125.42	125.79	122.90	124.31	2,909,903	+1.02(+0.83%)
Dec 03, 2021	121.68	123.61	121.14	123.29	3,427,992	+2.64(+2.19%)
Dec 02, 2021	118.74	121.80	118.74	120.65	3,157,145	+2.32(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.