Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.240
2.370
1.870
2.115
14,214,700
-0.20(-8.84%)
Apr 29, 2021
2.390
2.450
2.180
2.320
8,448,130
+0.07(+3.11%)
Apr 28, 2021
2.030
2.300
2.000
2.250
11,442,388
+0.18(+8.70%)
Apr 27, 2021
2.100
2.140
1.930
2.070
6,117,146
-0.01(-0.48%)
Apr 26, 2021
1.850
2.090
1.830
2.080
8,458,969
+0.27(+14.60%)
Apr 23, 2021
1.820
1.950
1.730
1.815
8,289,800
+0.02(+1.40%)
Apr 22, 2021
1.610
1.820
1.580
1.790
14,140,451
+0.24(+15.48%)
Apr 21, 2021
1.450
1.630
1.430
1.550
3,827,474
+0.07(+4.73%)
Apr 20, 2021
1.510
1.590
1.450
1.480
5,582,718
-0.12(-7.50%)
Apr 19, 2021
1.400
1.650
1.370
1.600
6,050,116
+0.20(+14.29%)
Apr 16, 2021
1.360
1.540
1.270
1.400
11,101,500
-0.15(-9.68%)
Apr 15, 2021
1.610
1.640
1.510
1.550
6,019,136
-0.06(-3.73%)
Apr 14, 2021
1.630
1.740
1.570
1.610
6,645,640
-0.02(-1.23%)
Apr 13, 2021
1.700
1.700
1.600
1.630
5,212,118
-0.06(-3.55%)
Apr 12, 2021
1.840
1.860
1.660
1.690
7,037,231
-0.16(-8.65%)
Apr 09, 2021
1.840
1.900
1.810
1.850
3,160,800
-0.02(-1.07%)
Apr 08, 2021
1.800
1.880
1.780
1.870
3,679,031
+0.06(+3.31%)
Apr 07, 2021
1.840
1.870
1.780
1.810
3,972,268
-0.07(-3.72%)
Apr 06, 2021
1.800
1.920
1.760
1.880
4,741,984
+0.07(+3.87%)
Apr 05, 2021
1.890
1.890
1.780
1.810
3,800,435
-0.06(-3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.