Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	52.25	52.43	52.19	52.40	2,089,846	-0.29(-0.55%)
Jun 29, 2021	52.74	52.77	52.60	52.68	182,026	-0.08(-0.15%)
Jun 28, 2021	53.03	53.05	52.73	52.77	233,875	-0.40(-0.76%)
Jun 25, 2021	53.22	53.32	53.11	53.17	269,592	-0.01(-0.02%)
Jun 24, 2021	53.16	53.24	53.08	53.18	249,403	+0.23(+0.44%)
Jun 23, 2021	53.23	53.33	52.88	52.95	362,718	-0.41(-0.77%)
Jun 22, 2021	53.16	53.40	53.06	53.36	122,455	+0.20(+0.37%)
Jun 21, 2021	52.87	53.19	52.68	53.16	264,579	+0.59(+1.13%)
Jun 18, 2021	52.69	52.78	52.46	52.57	289,299	-0.60(-1.13%)
Jun 17, 2021	53.24	53.31	52.99	53.17	199,290	-0.51(-0.95%)
Jun 16, 2021	53.99	54.09	53.54	53.68	220,914	-0.31(-0.58%)
Jun 15, 2021	54.27	54.32	53.94	54.00	237,838	-0.47(-0.86%)
Jun 14, 2021	54.37	54.50	54.26	54.46	140,492	+0.13(+0.23%)
Jun 11, 2021	54.36	54.53	54.09	54.34	150,982	-0.30(-0.54%)
Jun 10, 2021	54.56	54.66	54.43	54.63	275,591	+0.36(+0.66%)
Jun 09, 2021	54.49	54.50	54.25	54.27	293,106	+0.00(+0.00%)
Jun 08, 2021	54.16	54.30	54.10	54.27	309,806	+0.36(+0.67%)
Jun 07, 2021	53.72	53.91	53.71	53.91	309,668	+0.37(+0.69%)
Jun 04, 2021	53.47	53.59	53.36	53.55	151,281	+0.35(+0.66%)
Jun 03, 2021	53.41	53.41	53.11	53.20	228,239	-0.48(-0.89%)
Jun 02, 2021	53.46	53.67	53.35	53.67	165,734	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.