Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.999	5.029	4.984	4.992	133,730	+0.01(+0.15%)
Mar 30, 2021	4.969	5.007	4.969	4.984	117,667	+0.00(+0.00%)
Mar 29, 2021	4.969	4.992	4.969	4.984	68,106	+0.02(+0.30%)
Mar 26, 2021	4.984	5.007	4.969	4.969	65,747	-0.01(-0.15%)
Mar 25, 2021	4.999	4.999	4.962	4.977	85,193	-0.02(-0.30%)
Mar 24, 2021	4.999	5.014	4.977	4.992	56,903	+0.02(+0.30%)
Mar 23, 2021	4.999	5.007	4.969	4.977	84,218	-0.02(-0.30%)
Mar 22, 2021	5.022	5.037	4.984	4.992	58,052	-0.02(-0.30%)
Mar 19, 2021	5.014	5.022	4.996	5.007	41,706	-0.01(-0.15%)
Mar 18, 2021	5.014	5.029	4.984	5.014	53,268	+0.00(+0.00%)
Mar 17, 2021	5.029	5.029	5.014	5.014	61,362	-0.01(-0.15%)
Mar 16, 2021	4.999	5.022	4.999	5.022	63,883	+0.05(+1.06%)
Mar 15, 2021	4.977	4.984	4.962	4.969	48,909	+0.02(+0.30%)
Mar 12, 2021	4.984	4.992	4.954	4.954	46,620	-0.02(-0.45%)
Mar 11, 2021	5.052	5.052	4.939	4.977	382,577	-0.03(-0.60%)
Mar 10, 2021	4.992	5.029	4.969	5.007	83,443	+0.06(+1.13%)
Mar 09, 2021	4.973	4.988	4.943	4.951	165,967	-0.02(-0.45%)
Mar 08, 2021	4.966	4.988	4.958	4.973	57,143	-0.01(-0.15%)
Mar 05, 2021	4.951	4.988	4.951	4.981	123,763	+0.02(+0.45%)
Mar 04, 2021	5.003	5.026	4.951	4.958	113,832	-0.03(-0.60%)
Mar 03, 2021	5.033	5.033	4.988	4.988	75,525	-0.03(-0.60%)
Mar 02, 2021	5.018	5.048	4.996	5.018	93,084	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.