Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.13	85.38	83.80	84.26	47,367	-1.41(-1.65%)
Feb 25, 2021	87.13	87.43	85.43	85.67	147,863	-1.01(-1.17%)
Feb 24, 2021	85.20	86.80	84.88	86.68	572,316	+1.93(+2.27%)
Feb 23, 2021	84.65	84.92	83.29	84.76	101,614	+0.14(+0.17%)
Feb 22, 2021	83.83	84.82	83.79	84.62	85,920	+0.57(+0.68%)
Feb 19, 2021	83.86	84.23	83.84	84.04	25,120	+0.72(+0.87%)
Feb 18, 2021	83.01	83.55	82.59	83.32	13,318	-0.10(-0.12%)
Feb 17, 2021	83.41	83.60	82.93	83.42	35,370	-0.38(-0.45%)
Feb 16, 2021	82.67	83.81	82.56	83.80	31,925	+1.87(+2.28%)
Feb 12, 2021	80.89	81.97	80.89	81.93	26,291	+1.03(+1.27%)
Feb 11, 2021	81.70	81.70	80.04	80.91	17,520	-0.20(-0.24%)
Feb 10, 2021	81.28	81.39	80.37	81.10	22,469	+0.08(+0.10%)
Feb 09, 2021	81.08	81.28	80.32	81.02	17,859	+0.04(+0.05%)
Feb 08, 2021	80.83	80.98	80.50	80.98	29,511	+0.78(+0.98%)
Feb 05, 2021	80.11	80.28	79.90	80.20	22,459	+0.51(+0.64%)
Feb 04, 2021	79.16	79.85	79.16	79.69	9,323	+0.99(+1.25%)
Feb 03, 2021	78.84	79.25	78.66	78.70	22,189	-0.08(-0.10%)
Feb 02, 2021	77.14	78.98	77.14	78.77	51,102	+2.37(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.