US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 171.91 172.49 171.91 172.49 27,601 +0.58(+0.34%)
Jun 29, 2021 172.20 172.49 171.76 171.91 11,316 -0.38(-0.22%)
Jun 28, 2021 171.81 172.51 171.81 172.29 21,300 +0.52(+0.30%)
Jun 25, 2021 171.58 171.77 171.23 171.77 18,818 +2.25(+1.33%)
Jun 24, 2021 169.19 170.06 169.08 169.52 25,217 +1.68(+1.00%)
Jun 23, 2021 167.27 168.33 167.27 167.84 16,280 +0.89(+0.53%)
Jun 22, 2021 166.37 167.40 166.14 166.95 11,041 +0.58(+0.35%)
Jun 21, 2021 165.36 166.68 165.36 166.37 27,378 +1.67(+1.01%)
Jun 18, 2021 165.88 165.88 164.70 164.70 51,430 -1.86(-1.11%)
Jun 17, 2021 165.93 167.05 165.68 166.56 22,196 +0.21(+0.12%)
Jun 16, 2021 167.82 167.82 165.98 166.35 10,934 -1.30(-0.78%)
Jun 15, 2021 168.90 168.91 167.57 167.66 20,111 -1.31(-0.78%)
Jun 14, 2021 169.16 169.16 168.32 168.97 6,732 -0.17(-0.10%)
Jun 11, 2021 168.78 169.14 168.35 169.14 5,924 +0.56(+0.33%)
Jun 10, 2021 168.71 168.97 168.45 168.58 8,259 +0.42(+0.25%)
Jun 09, 2021 169.24 169.69 168.15 168.15 14,502 -1.22(-0.72%)
Jun 08, 2021 171.08 171.08 168.81 169.38 16,787 -0.82(-0.48%)
Jun 07, 2021 169.78 170.19 168.95 170.19 5,257 +0.31(+0.18%)
Jun 04, 2021 169.30 169.88 169.24 169.88 9,584 +1.62(+0.96%)
Jun 03, 2021 167.98 169.10 167.85 168.26 12,447 -0.43(-0.26%)
Jun 02, 2021 169.38 169.39 168.46 168.69 12,121 -0.77(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.