Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.63	33.04	32.23	32.66	206,774	-0.06(-0.20%)
Jan 28, 2021	32.63	33.18	32.57	32.73	188,584	+0.11(+0.32%)
Jan 27, 2021	33.35	33.44	32.46	32.62	257,693	-0.63(-1.88%)
Jan 26, 2021	33.21	33.33	32.94	33.25	142,125	+0.15(+0.46%)
Jan 25, 2021	33.33	33.48	32.86	33.09	195,910	-0.10(-0.30%)
Jan 22, 2021	32.59	33.21	32.36	33.19	156,150	+0.43(+1.30%)
Jan 21, 2021	33.55	33.68	32.74	32.77	239,123	-0.78(-2.34%)
Jan 20, 2021	33.47	33.67	33.36	33.55	194,592	+0.24(+0.72%)
Jan 19, 2021	33.24	33.47	32.89	33.31	168,125	+0.71(+2.19%)
Jan 15, 2021	33.02	33.13	32.57	32.60	140,415	-0.40(-1.21%)
Jan 14, 2021	32.49	33.25	32.49	32.99	192,119	+0.32(+0.98%)
Jan 13, 2021	32.47	32.73	32.32	32.67	114,800	+0.17(+0.52%)
Jan 12, 2021	31.87	32.66	31.87	32.50	149,874	+0.68(+2.13%)
Jan 11, 2021	31.42	32.14	31.12	31.82	187,865	-0.54(-1.66%)
Jan 08, 2021	32.74	32.74	32.19	32.36	267,661	-0.29(-0.90%)
Jan 07, 2021	32.30	32.74	32.16	32.66	274,310	+0.55(+1.71%)
Jan 06, 2021	31.82	32.31	31.63	32.11	346,940	+0.48(+1.52%)
Jan 05, 2021	30.43	31.74	30.43	31.63	431,519	+1.19(+3.90%)
Jan 04, 2021	29.69	30.77	29.68	30.44	651,386	+0.81(+2.74%)
Dec 31, 2020		29.63	29.63	29.63	351,354	+0.25(+0.84%)
Dec 30, 2020	29.47	29.80	29.23	29.38	351,354	-0.17(-0.57%)
Dec 29, 2020	29.82	29.83	29.41	29.55	206,314	-0.16(-0.55%)
Dec 28, 2020	29.74	29.97	29.60	29.71	388,452	-0.10(-0.33%)
Dec 24, 2020	29.89	29.89	29.63	29.81	117,839	+0.04(+0.12%)
Dec 23, 2020	29.68	29.99	29.68	29.78	413,694	+0.16(+0.53%)
Dec 22, 2020	29.77	30.16	29.57	29.62	388,574	-0.15(-0.51%)
Dec 21, 2020	29.67	30.33	29.53	29.77	268,063	-0.16(-0.55%)
Dec 18, 2020	29.90	30.05	29.82	29.94	187,106	-0.01(-0.04%)
Dec 17, 2020	30.02	30.09	29.84	29.95	290,560	+0.10(+0.33%)
Dec 16, 2020	29.83	30.08	29.83	29.85	188,454	-0.09(-0.31%)
Dec 15, 2020	29.78	30.05	29.66	29.94	307,670	+0.26(+0.89%)
Dec 14, 2020	29.80	29.94	29.60	29.68	210,585	-0.11(-0.37%)
Dec 11, 2020	29.53	29.82	29.53	29.79	190,698	+0.10(+0.33%)
Dec 10, 2020	29.53	29.82	29.34	29.69	237,076	+0.06(+0.20%)
Dec 09, 2020	29.67	29.80	29.36	29.63	206,234	+0.08(+0.26%)
Dec 08, 2020	29.64	29.81	29.47	29.56	184,992	-0.12(-0.39%)
Dec 07, 2020	29.71	29.94	29.53	29.67	220,847	-0.13(-0.45%)
Dec 04, 2020	29.64	29.94	29.50	29.81	383,448	+0.28(+0.95%)
Dec 03, 2020	29.45	29.76	29.41	29.53	184,315	+0.08(+0.26%)
Dec 02, 2020	29.43	29.82	29.37	29.45	224,288	-0.01(-0.04%)
Dec 01, 2020	29.28	29.50	28.94	29.46	337,130	+0.19(+0.64%)
Nov 30, 2020	29.23	29.35	28.94	29.28	306,809	+0.14(+0.49%)
Nov 27, 2020	29.23	29.44	29.03	29.13	112,879	-0.10(-0.35%)
Nov 25, 2020	29.33	29.57	28.91	29.23	292,118	-0.15(-0.50%)
Nov 24, 2020	29.59	29.95	29.38	29.38	346,476	-0.08(-0.28%)
Nov 23, 2020	29.83	29.96	29.36	29.46	478,198	+0.05(+0.18%)
Nov 20, 2020	29.11	29.64	29.05	29.41	739,239	+0.25(+0.85%)
Nov 19, 2020	29.65	29.65	28.99	29.16	599,503	-0.24(-0.82%)
Nov 18, 2020	30.03	30.03	29.22	29.40	401,820	-0.05(-0.15%)
Nov 17, 2020	30.10	30.10	29.30	29.45	386,113	-0.39(-1.32%)
Nov 16, 2020	29.99	30.14	29.35	29.84	546,661	+0.71(+2.43%)
Nov 13, 2020	29.11	29.34	28.71	29.13	261,943	+0.26(+0.90%)
Nov 12, 2020	29.42	29.51	28.75	28.88	233,878	-0.34(-1.17%)
Nov 11, 2020	29.27	29.39	28.85	29.22	162,709	+0.11(+0.39%)
Nov 10, 2020	29.48	29.48	28.74	29.11	308,556	+0.06(+0.19%)
Nov 09, 2020	30.20	30.59	28.98	29.05	436,947	-0.46(-1.54%)
Nov 06, 2020	29.53	29.69	28.99	29.51	216,241	-0.13(-0.46%)
Nov 05, 2020	28.90	29.69	28.90	29.64	147,751	+0.96(+3.33%)
Nov 04, 2020	28.85	28.96	28.55	28.68	184,350	-0.19(-0.66%)
Nov 03, 2020	28.87	29.17	28.68	28.88	140,940	+0.34(+1.18%)
Nov 02, 2020	28.00	28.56	27.91	28.54	119,684	+0.74(+2.65%)
Oct 30, 2020	27.50	28.08	27.41	27.80	126,614	+0.27(+0.98%)
Oct 29, 2020	27.44	27.82	27.39	27.53	229,274	+0.03(+0.12%)
Oct 28, 2020	27.70	27.89	27.39	27.50	275,584	-0.59(-2.10%)
Oct 27, 2020	28.19	28.36	27.98	28.09	149,457	-0.05(-0.16%)
Oct 26, 2020	28.54	28.57	28.01	28.13	199,982	-0.68(-2.36%)
Oct 23, 2020	28.84	28.91	28.63	28.81	80,379	+0.13(+0.45%)
Oct 22, 2020	28.48	28.81	28.46	28.68	114,942	+0.34(+1.19%)
Oct 21, 2020	28.71	28.79	28.35	28.35	155,542	-0.13(-0.45%)
Oct 20, 2020	28.57	28.89	28.48	28.48	141,164	-0.02(-0.06%)
Oct 19, 2020	28.86	29.10	28.40	28.49	177,515	-0.39(-1.36%)
Oct 16, 2020	28.93	29.24	28.86	28.89	190,455	-0.09(-0.31%)
Oct 15, 2020	28.97	29.09	28.56	28.98	124,230	+0.08(+0.29%)
Oct 14, 2020	28.68	29.09	28.57	28.89	149,725	+0.33(+1.16%)
Oct 13, 2020	28.67	28.83	28.27	28.56	118,870	+0.01(+0.02%)
Oct 12, 2020	28.82	29.12	28.27	28.56	185,556	-0.30(-1.03%)
Oct 09, 2020	29.24	29.51	28.80	28.85	169,116	-0.40(-1.37%)
Oct 08, 2020	28.56	29.33	28.56	29.25	176,233	+0.62(+2.18%)
Oct 07, 2020	28.79	29.01	28.52	28.63	141,099	+0.16(+0.55%)
Oct 06, 2020	28.76	28.96	28.30	28.47	151,002	-0.01(-0.02%)
Oct 05, 2020	28.16	28.84	28.16	28.48	223,523	+0.33(+1.18%)
Oct 02, 2020	27.81	28.23	27.60	28.14	120,035	+0.24(+0.87%)
Oct 01, 2020	27.98	28.02	27.39	27.90	142,838	+0.17(+0.61%)
Sep 30, 2020	27.81	28.08	27.48	27.73	184,039	+0.07(+0.24%)
Sep 29, 2020	27.46	27.80	27.39	27.67	134,875	+0.14(+0.51%)
Sep 28, 2020	27.70	27.75	27.12	27.53	146,978	+0.52(+1.94%)
Sep 25, 2020	26.72	27.05	26.72	27.00	88,559	+0.18(+0.67%)
Sep 24, 2020	26.83	27.24	26.69	26.82	152,169	+0.03(+0.10%)
Sep 23, 2020	27.25	27.50	26.68	26.80	172,206	-0.53(-1.95%)
Sep 22, 2020	27.36	27.54	26.76	27.33	200,108	+0.16(+0.58%)
Sep 21, 2020	27.49	27.56	27.05	27.17	321,779	-0.72(-2.58%)
Sep 18, 2020	28.31	28.32	27.67	27.89	353,525	-0.27(-0.96%)
Sep 17, 2020	28.03	28.43	27.95	28.16	181,208	+0.10(+0.36%)
Sep 16, 2020	27.95	28.31	27.90	28.06	156,915	+0.09(+0.32%)
Sep 15, 2020	28.44	28.44	27.84	27.97	151,870	-0.02(-0.06%)
Sep 14, 2020	27.99	28.39	27.71	27.99	211,907	+0.35(+1.26%)
Sep 11, 2020	27.58	27.79	27.37	27.64	149,554	+0.10(+0.37%)
Sep 10, 2020	28.03	28.05	27.45	27.54	117,173	-0.25(-0.91%)
Sep 09, 2020	27.55	28.04	27.45	27.79	146,076	+0.28(+1.02%)
Sep 08, 2020	27.42	27.79	27.03	27.51	206,657	-0.27(-0.97%)
Sep 04, 2020	27.86	28.17	27.29	27.78	266,033	-0.06(-0.22%)
Sep 03, 2020	28.12	28.27	27.44	27.84	235,210	-0.38(-1.35%)
Sep 02, 2020	28.21	28.34	28.00	28.22	159,184	+0.14(+0.48%)
Sep 01, 2020	28.12	28.16	27.84	28.09	166,537	+0.10(+0.34%)
Aug 31, 2020	28.02	28.22	27.72	27.99	199,173	-0.24(-0.84%)
Aug 28, 2020	28.57	28.68	28.03	28.23	170,005	-0.24(-0.85%)
Aug 27, 2020	27.81	28.53	27.81	28.47	195,388	+0.69(+2.47%)
Aug 26, 2020	28.14	28.28	27.70	27.79	451,876	-0.28(-0.98%)
Aug 25, 2020	28.57	28.57	28.00	28.06	494,009	-0.31(-1.09%)
Aug 24, 2020	29.73	29.73	28.00	28.37	826,201	-1.02(-3.46%)
Aug 21, 2020	29.71	30.20	29.12	29.39	256,786	-0.30(-1.02%)
Aug 20, 2020	31.38	31.49	29.69	29.69	553,417	-1.63(-5.21%)
Aug 19, 2020	31.41	31.81	31.01	31.32	578,157	+0.42(+1.37%)
Aug 18, 2020	30.78	31.15	30.62	30.90	333,396	+0.32(+1.05%)
Aug 17, 2020	30.63	30.65	30.19	30.58	296,111	+0.26(+0.84%)
Aug 14, 2020	30.52	30.65	30.27	30.32	153,082	-0.09(-0.30%)
Aug 13, 2020	30.45	30.76	30.13	30.42	200,142	+0.12(+0.41%)
Aug 12, 2020	30.77	30.83	30.11	30.29	194,846	-0.02(-0.07%)
Aug 11, 2020	31.21	31.21	30.17	30.31	268,716	+0.11(+0.36%)
Aug 10, 2020	30.15	30.71	29.87	30.20	289,560	+1.10(+3.79%)
Aug 07, 2020	28.42	29.31	28.39	29.10	255,874	+0.87(+3.08%)
Aug 06, 2020	28.49	28.66	27.99	28.23	140,596	-0.02(-0.08%)
Aug 05, 2020	28.01	28.28	27.80	28.25	139,097	+0.25(+0.89%)
Aug 04, 2020	27.51	28.01	27.45	28.01	151,203	+0.32(+1.16%)
Aug 03, 2020	27.13	27.95	27.04	27.68	187,094	+0.65(+2.39%)
Jul 31, 2020	27.06	27.36	26.84	27.04	162,477	-0.21(-0.78%)
Jul 30, 2020	27.93	28.01	27.14	27.25	167,707	-0.77(-2.73%)
Jul 29, 2020	27.41	28.16	27.19	28.02	143,748	+0.75(+2.77%)
Jul 28, 2020	27.14	27.29	27.01	27.26	78,376	+0.14(+0.50%)
Jul 27, 2020	26.90	27.20	26.76	27.13	94,869	+0.27(+0.99%)
Jul 24, 2020	26.90	27.04	26.83	26.86	63,185	-0.12(-0.44%)
Jul 23, 2020	26.73	27.12	26.73	26.98	114,861	+0.21(+0.79%)
Jul 22, 2020	26.92	27.11	26.62	26.77	133,648	-0.18(-0.66%)
Jul 21, 2020	26.77	27.41	26.75	26.95	229,104	+0.02(+0.06%)
Jul 20, 2020	26.77	27.01	26.68	26.93	105,748	-0.08(-0.28%)
Jul 17, 2020	27.03	27.34	26.98	27.01	78,659	-0.10(-0.38%)
Jul 16, 2020	27.14	27.38	27.00	27.11	68,010	-0.14(-0.52%)
Jul 15, 2020	26.68	27.25	26.38	27.25	119,225	+0.58(+2.18%)
Jul 14, 2020	26.16	26.68	26.11	26.67	147,959	+0.59(+2.27%)
Jul 13, 2020	26.15	26.73	25.99	26.08	148,720	-0.09(-0.35%)
Jul 10, 2020	25.91	26.33	25.91	26.17	116,792	+0.17(+0.65%)
Jul 09, 2020	26.01	26.20	25.79	26.00	138,421	-0.07(-0.25%)
Jul 08, 2020	26.06	26.38	25.95	26.07	82,524	-0.04(-0.17%)
Jul 07, 2020	26.37	26.46	25.92	26.11	129,687	-0.30(-1.13%)
Jul 06, 2020	26.55	26.60	26.27	26.41	130,188	+0.18(+0.68%)
Jul 02, 2020	26.59	26.66	26.08	26.23	151,977	+0.07(+0.27%)
Jul 01, 2020	26.53	26.55	25.96	26.16	96,574	-0.16(-0.62%)
Jun 30, 2020	25.90	26.39	25.80	26.32	150,052	+0.34(+1.32%)
Jun 29, 2020	25.58	26.27	25.52	25.98	137,174	+0.46(+1.81%)
Jun 26, 2020	25.73	26.11	25.29	25.52	199,320	-0.31(-1.20%)
Jun 25, 2020	25.67	26.22	25.48	25.83	112,890	-0.09(-0.36%)
Jun 24, 2020	26.07	26.19	25.00	25.92	428,444	-0.41(-1.55%)
Jun 23, 2020	26.73	26.99	26.33	26.33	131,804	-0.13(-0.49%)
Jun 22, 2020	26.60	26.69	26.33	26.46	148,059	+0.08(+0.29%)
Jun 19, 2020	27.03	27.14	26.22	26.38	190,847	-0.29(-1.10%)
Jun 18, 2020	26.60	27.19	26.60	26.68	580,917	-0.17(-0.63%)
Jun 17, 2020	27.23	27.44	26.61	26.84	172,913	-0.39(-1.42%)
Jun 16, 2020	27.59	27.68	26.87	27.23	601,525	+0.26(+0.95%)
Jun 15, 2020	26.33	27.28	26.33	26.97	146,471	+0.05(+0.18%)
Jun 12, 2020	26.78	27.14	26.06	26.93	183,478	+0.73(+2.80%)
Jun 11, 2020	26.60	27.08	26.06	26.19	352,179	-1.23(-4.49%)
Jun 10, 2020	27.96	28.23	27.29	27.42	216,438	-0.54(-1.92%)
Jun 09, 2020	28.66	28.66	27.72	27.96	187,831	-0.72(-2.50%)
Jun 08, 2020	28.68	28.72	28.12	28.68	639,190	+0.74(+2.66%)
Jun 05, 2020	27.61	28.08	27.40	27.93	423,879	+0.59(+2.14%)
Jun 04, 2020	26.76	27.36	26.76	27.35	225,374	+0.53(+1.98%)
Jun 03, 2020	26.87	27.20	26.53	26.82	279,992	+0.05(+0.20%)
Jun 02, 2020	26.60	27.10	26.60	26.76	119,146	+0.14(+0.51%)
Jun 01, 2020	26.71	27.14	26.56	26.63	214,572	-0.48(-1.76%)
May 29, 2020	26.65	27.11	26.60	27.10	344,114	+0.27(+0.99%)
May 28, 2020	26.87	27.14	26.50	26.84	231,781	-0.32(-1.18%)
May 27, 2020	27.36	27.36	26.65	27.16	224,307	+0.04(+0.16%)
May 26, 2020	27.27	27.40	26.91	27.11	187,628	+0.39(+1.46%)
May 22, 2020	26.22	26.85	26.06	26.72	157,872	+0.50(+1.93%)
May 21, 2020	26.11	26.47	26.00	26.22	105,142	+0.04(+0.15%)
May 20, 2020	26.77	26.77	26.00	26.18	216,191	+0.03(+0.10%)
May 19, 2020	27.00	27.00	26.14	26.15	175,227	-0.77(-2.86%)
May 18, 2020	27.14	27.60	25.51	26.93	509,891	+0.15(+0.57%)
May 15, 2020	26.70	26.77	26.14	26.77	662,848	+0.43(+1.64%)
May 14, 2020	25.56	26.36	24.86	26.34	388,548	+0.54(+2.10%)
May 13, 2020	26.48	26.70	25.55	25.80	315,556	-0.71(-2.70%)
May 12, 2020	27.02	27.29	26.37	26.51	241,170	+0.20(+0.77%)
May 11, 2020	26.42	26.87	26.25	26.31	243,860	+0.16(+0.60%)
May 08, 2020	25.47	26.61	25.30	26.15	279,285	+0.44(+1.72%)
May 07, 2020	25.89	26.51	25.51	25.71	178,867	+0.11(+0.43%)
May 06, 2020	26.19	26.40	25.45	25.60	146,219	-0.83(-3.14%)
May 05, 2020	26.20	26.87	26.10	26.43	188,430	+0.61(+2.34%)
May 04, 2020	25.30	26.18	25.05	25.82	240,733	+0.15(+0.57%)
May 01, 2020	26.44	26.75	25.61	25.68	269,318	-1.35(-4.98%)
Apr 30, 2020	26.66	27.10	25.85	27.02	234,460	+0.37(+1.39%)
Apr 29, 2020	26.08	27.13	26.08	26.65	385,653	+0.42(+1.59%)
Apr 28, 2020	26.08	26.52	25.62	26.24	218,812	+0.31(+1.19%)
Apr 27, 2020	25.04	26.08	25.04	25.93	252,227	+1.07(+4.32%)
Apr 24, 2020	25.17	25.17	24.40	24.85	142,613	+0.22(+0.89%)
Apr 23, 2020	24.56	25.42	24.37	24.63	142,146	+0.32(+1.33%)
Apr 22, 2020	24.52	24.89	24.26	24.31	190,613	-0.16(-0.66%)
Apr 21, 2020	25.04	25.29	24.14	24.47	267,550	-0.79(-3.14%)
Apr 20, 2020	25.66	26.08	25.11	25.27	134,407	-0.30(-1.16%)
Apr 17, 2020	26.04	26.19	25.56	25.56	199,352	+0.31(+1.24%)
Apr 16, 2020	25.69	25.69	24.79	25.25	139,079	-0.03(-0.12%)
Apr 15, 2020	25.71	25.71	24.84	25.28	143,863	-0.54(-2.10%)
Apr 14, 2020	25.64	26.65	25.38	25.82	236,277	+0.22(+0.88%)
Apr 13, 2020	25.65	25.91	24.82	25.60	182,455	-0.44(-1.70%)
Apr 09, 2020	26.60	26.67	25.58	26.04	296,154	+0.32(+1.24%)
Apr 08, 2020	24.75	26.61	24.75	25.72	281,275	+0.98(+3.96%)
Apr 07, 2020	25.56	26.35	24.68	24.74	212,124	+0.00(+0.00%)
Apr 06, 2020	24.91	25.42	24.50	24.74	242,119	+1.10(+4.66%)
Apr 03, 2020	24.76	24.92	22.99	23.64	212,770	-1.37(-5.47%)
Apr 02, 2020	24.31	25.24	24.00	25.01	122,362	+1.09(+4.56%)
Apr 01, 2020	24.19	24.98	23.86	23.92	221,672	-1.34(-5.31%)
Mar 31, 2020	25.04	25.93	24.94	25.26	134,728	+0.10(+0.39%)
Mar 30, 2020	25.57	26.46	24.53	25.16	259,206	-0.47(-1.85%)
Mar 27, 2020	25.20	26.52	24.19	25.64	315,322	-0.50(-1.90%)
Mar 26, 2020	24.92	27.13	24.92	26.13	457,639	+1.53(+6.21%)
Mar 25, 2020	23.86	27.12	22.69	24.60	657,582	+2.05(+9.09%)
Mar 24, 2020	20.48	23.38	20.35	22.55	558,040	+3.75(+19.92%)
Mar 23, 2020	21.80	21.91	17.74	18.81	1,019,532	-3.08(-14.06%)
Mar 20, 2020	23.48	24.12	21.88	21.88	498,573	-1.36(-5.86%)
Mar 19, 2020	22.98	25.04	22.43	23.25	547,940	-0.21(-0.91%)
Mar 18, 2020	24.97	26.37	22.58	23.46	896,896	-2.11(-8.24%)
Mar 17, 2020	25.47	27.27	24.77	25.57	534,874	+0.58(+2.34%)
Mar 16, 2020	24.97	26.70	24.47	24.98	600,104	-2.30(-8.42%)
Mar 13, 2020	26.03	27.54	24.92	27.28	505,331	+2.30(+9.20%)
Mar 12, 2020	26.24	26.75	24.13	24.98	854,059	-2.75(-9.92%)
Mar 11, 2020	28.66	28.79	27.35	27.74	396,661	-1.46(-5.00%)
Mar 10, 2020	28.80	29.37	27.73	29.19	325,293	+1.72(+6.25%)
Mar 09, 2020	28.98	29.21	26.47	27.48	729,166	-2.42(-8.10%)
Mar 06, 2020	30.36	30.40	29.80	29.90	617,048	-0.67(-2.19%)
Mar 05, 2020	31.26	31.43	30.51	30.57	293,212	-0.87(-2.78%)
Mar 04, 2020	32.03	32.45	31.04	31.44	315,149	-0.08(-0.25%)
Mar 03, 2020	32.59	32.62	31.04	31.52	316,861	-0.76(-2.35%)
Mar 02, 2020	31.49	32.71	31.47	32.28	321,832	+0.95(+3.03%)
Feb 28, 2020	30.22	32.77	29.17	31.33	706,943	+0.13(+0.43%)
Feb 27, 2020	31.97	32.13	30.13	31.20	477,175	-0.98(-3.04%)
Feb 26, 2020	31.79	32.99	31.74	32.18	247,624	+0.21(+0.66%)
Feb 25, 2020	33.95	33.95	31.66	31.97	464,462	-1.88(-5.56%)
Feb 24, 2020	33.36	33.92	32.99	33.85	301,210	-0.17(-0.51%)
Feb 21, 2020	34.30	34.41	33.81	34.02	129,135	-0.33(-0.96%)
Feb 20, 2020	33.94	34.51	33.71	34.35	249,848	+0.41(+1.22%)
Feb 19, 2020	33.78	33.96	33.63	33.94	161,151	+0.26(+0.79%)
Feb 18, 2020	33.34	33.94	33.33	33.67	192,686	+0.24(+0.72%)
Feb 14, 2020	33.22	33.71	33.22	33.43	158,766	+0.30(+0.90%)
Feb 13, 2020	33.11	33.28	32.97	33.14	118,186	-0.09(-0.27%)
Feb 12, 2020	33.73	33.73	32.99	33.23	179,404	-0.34(-1.01%)
Feb 11, 2020	33.37	33.78	33.24	33.56	266,938	+0.28(+0.84%)
Feb 10, 2020	32.89	33.41	32.68	33.28	256,277	+0.46(+1.40%)
Feb 07, 2020	32.55	32.89	32.33	32.83	142,950	+0.38(+1.19%)
Feb 06, 2020	32.52	32.68	32.39	32.44	157,333	-0.03(-0.09%)
Feb 05, 2020	32.44	32.89	32.22	32.47	223,374	+0.29(+0.92%)
Feb 04, 2020	32.23	32.42	31.97	32.18	211,159	+0.26(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.