Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.22	108.66	108.02	108.34	43,949	+0.11(+0.10%)
Oct 28, 2021	107.66	108.34	107.47	108.23	99,053	+1.17(+1.09%)
Oct 27, 2021	108.69	109.02	107.05	107.06	44,135	-1.98(-1.81%)
Oct 26, 2021	109.23			109.04	81,866	+0.32(+0.30%)
Oct 25, 2021	109.05	109.05	108.29	108.72	89,473	+0.20(+0.18%)
Oct 22, 2021	107.47	108.61	107.47	108.52	50,065	+1.39(+1.30%)
Oct 21, 2021	107.05	107.76	106.61	107.13	52,088	-0.14(-0.13%)
Oct 20, 2021	107.66	107.72	106.93	107.28	82,158	-0.48(-0.45%)
Oct 19, 2021	107.77	107.87	107.17	107.76	155,364	+0.54(+0.51%)
Oct 18, 2021	106.72	107.76	106.56	107.22	127,580	+0.54(+0.51%)
Oct 15, 2021	106.11	107.05	105.81	106.67	124,722	+1.83(+1.75%)
Oct 14, 2021	104.59	104.84	103.33	104.84	63,626	+1.57(+1.52%)
Oct 13, 2021	103.39	103.39	102.19	103.27	33,551	+0.15(+0.15%)
Oct 12, 2021	102.90	103.65	102.50	103.12	37,431	+0.31(+0.31%)
Oct 11, 2021	104.48	105.09	102.74	102.80	39,620	-1.29(-1.24%)
Oct 08, 2021	103.45	104.36	102.88	104.10	37,279	+0.75(+0.73%)
Oct 07, 2021	103.42	104.46	103.19	103.35	93,756	+1.07(+1.04%)
Oct 06, 2021	100.98	102.37	100.48	102.28	50,220	+0.23(+0.22%)
Oct 05, 2021	100.33	102.33	100.33	102.05	75,454	+2.41(+2.41%)
Oct 04, 2021	100.93	101.93	99.48	99.65	182,870	-1.16(-1.15%)
Oct 01, 2021	99.60	101.39	99.15	100.81	129,506	+1.51(+1.52%)
Sep 30, 2021	101.70	101.70	99.20	99.29	136,191	-1.72(-1.70%)
Sep 29, 2021	101.69	101.69	100.70	101.02	29,440	-0.50(-0.50%)
Sep 28, 2021	103.55	103.68	101.42	101.52	33,409	-2.07(-2.00%)
Sep 27, 2021	102.64	103.91	102.64	103.59	117,306	+1.44(+1.41%)
Sep 24, 2021	101.58	102.35	101.58	102.16	35,847	+0.45(+0.44%)
Sep 23, 2021	100.35	101.95	100.34	101.71	89,947	+2.30(+2.32%)
Sep 22, 2021	98.49	99.98	98.38	99.40	23,722	+1.93(+1.98%)
Sep 21, 2021	98.54	98.63	97.21	97.47	92,748	-0.36(-0.37%)
Sep 20, 2021	97.99	98.30	96.60	97.83	100,225	-2.41(-2.40%)
Sep 17, 2021	100.91	101.11	99.67	100.24	27,302	-0.63(-0.63%)
Sep 16, 2021	101.86	102.27	100.46	100.87	27,137	-0.57(-0.56%)
Sep 15, 2021	100.47	101.66	100.20	101.44	44,011	+0.62(+0.61%)
Sep 14, 2021	102.55	102.94	100.51	100.83	75,775	-1.31(-1.28%)
Sep 13, 2021	102.15	102.41	101.64	102.13	33,005	+0.38(+0.37%)
Sep 10, 2021	102.83	102.83	101.66	101.75	69,857	-0.60(-0.58%)
Sep 09, 2021	102.08	103.33	102.07	102.35	86,842	+0.08(+0.07%)
Sep 08, 2021	102.52	102.74	101.83	102.27	160,613	-0.56(-0.54%)
Sep 07, 2021	103.64	103.74	102.74	102.83	144,981	-0.81(-0.78%)
Sep 03, 2021	104.23	104.39	103.58	103.64	42,691	-0.59(-0.56%)
Sep 02, 2021	104.42	104.50	103.95	104.22	56,488	+0.07(+0.06%)
Sep 01, 2021	104.12	104.36	103.01	104.16	227,497	+0.31(+0.30%)
Aug 31, 2021	103.80	103.98	103.26	103.85	38,118	+0.18(+0.17%)
Aug 30, 2021	105.31	105.31	103.58	103.67	58,203	-1.22(-1.16%)
Aug 27, 2021	103.31	104.93	103.31	104.89	46,950	+1.76(+1.71%)
Aug 26, 2021	103.95	104.30	103.03	103.13	89,007	-0.42(-0.40%)
Aug 25, 2021	102.78	104.08	102.78	103.54	59,885	+0.88(+0.86%)
Aug 24, 2021	102.36	102.74	102.18	102.66	98,525	+0.92(+0.90%)
Aug 23, 2021	101.50	102.25	101.50	101.74	111,740	+1.01(+1.01%)
Aug 20, 2021	99.69	100.86	99.69	100.73	35,026	+1.08(+1.08%)
Aug 19, 2021	99.35	100.27	98.93	99.65	109,847	-0.79(-0.78%)
Aug 18, 2021	101.30	102.46	100.38	100.44	84,685	-1.31(-1.29%)
Aug 17, 2021	102.06	102.44	100.86	101.74	105,892	-1.07(-1.04%)
Aug 16, 2021	102.55	102.81	101.52	102.81	151,476	-0.21(-0.20%)
Aug 13, 2021	103.86	103.86	102.73	103.02	229,958	-0.79(-0.76%)
Aug 12, 2021	103.52	103.86	103.05	103.81	73,497	+0.47(+0.45%)
Aug 11, 2021	102.63	103.34	102.24	103.34	46,125	+1.06(+1.04%)
Aug 10, 2021	101.61	102.84	101.36	102.28	1,562,432	+0.69(+0.68%)
Aug 09, 2021	101.01	101.87	100.41	101.59	423,139	+0.58(+0.57%)
Aug 06, 2021	99.95	101.08	99.93	101.01	49,521	+1.86(+1.87%)
Aug 05, 2021	98.10	99.22	98.10	99.16	65,731	+1.32(+1.35%)
Aug 04, 2021	97.21	98.66	97.20	97.84	72,389	-0.12(-0.13%)
Aug 03, 2021	98.53	98.53	96.69	97.96	104,021	-0.22(-0.22%)
Aug 02, 2021	98.35	99.38	98.10	98.18	97,481	+0.41(+0.42%)
Jul 30, 2021	97.88	98.91	97.46	97.77	61,103	-0.42(-0.42%)
Jul 29, 2021	97.82	98.55	97.54	98.19	43,795	+0.99(+1.01%)
Jul 28, 2021	97.08	97.64	96.54	97.21	34,593	+0.33(+0.34%)
Jul 27, 2021	96.69	97.16	96.22	96.87	153,306	-0.42(-0.43%)
Jul 26, 2021	96.50	97.29	96.50	97.29	507,491	+0.46(+0.48%)
Jul 23, 2021	97.08	97.36	96.41	96.83	44,543	+0.39(+0.40%)
Jul 22, 2021	96.88	96.89	96.14	96.44	38,147	-0.55(-0.57%)
Jul 21, 2021	95.63	97.23	95.63	96.99	161,265	+2.20(+2.32%)
Jul 20, 2021	92.53	95.55	92.53	94.79	1,575,205	+2.32(+2.51%)
Jul 19, 2021	92.56	92.61	91.78	92.47	55,376	-2.02(-2.14%)
Jul 16, 2021	96.32	96.32	94.29	94.49	56,416	-1.31(-1.36%)
Jul 15, 2021	95.19	96.64	95.16	95.79	45,560	-0.03(-0.03%)
Jul 14, 2021	96.73	97.45	95.49	95.82	62,956	-0.81(-0.84%)
Jul 13, 2021	97.20	97.20	96.09	96.64	45,295	-0.43(-0.44%)
Jul 12, 2021	95.26	97.38	94.93	97.06	75,063	+1.57(+1.65%)
Jul 09, 2021	94.35	95.49	94.10	95.49	43,025	+2.34(+2.51%)
Jul 08, 2021	93.44	93.91	92.76	93.15	71,599	-1.98(-2.08%)
Jul 07, 2021	95.35	95.51	94.02	95.13	97,179	-0.52(-0.54%)
Jul 06, 2021	96.91	96.91	94.93	95.65	65,524	-1.24(-1.28%)
Jul 02, 2021	97.15	97.15	96.42	96.89	21,016	-0.12(-0.13%)
Jul 01, 2021	97.16	97.20	96.65	97.02	43,135	+0.33(+0.34%)
Jun 30, 2021	96.00	96.70	96.00	96.69	23,635	+0.50(+0.52%)
Jun 29, 2021	96.33	96.94	96.01	96.18	69,389	+1.13(+1.19%)
Jun 28, 2021	96.14	96.14	94.53	95.06	35,917	-1.07(-1.11%)
Jun 25, 2021	95.56	96.16	95.09	96.13	28,582	+0.98(+1.03%)
Jun 24, 2021	94.41	95.25	94.16	95.15	32,572	+1.27(+1.35%)
Jun 23, 2021	93.66	94.20	93.47	93.88	112,001	+0.61(+0.65%)
Jun 22, 2021	93.39	93.59	92.54	93.28	65,703	-0.04(-0.04%)
Jun 21, 2021	91.97	93.37	91.76	93.31	45,008	+2.22(+2.43%)
Jun 18, 2021	93.00	93.00	90.98	91.10	96,933	-2.92(-3.10%)
Jun 17, 2021	96.30	96.30	93.19	94.01	60,868	-1.75(-1.83%)
Jun 16, 2021	95.40	96.16	94.47	95.77	32,251	+0.27(+0.28%)
Jun 15, 2021	95.65	96.04	94.76	95.50	1,787,789	+0.17(+0.18%)
Jun 14, 2021	96.22	96.22	94.84	95.33	46,774	-0.80(-0.83%)
Jun 11, 2021	95.29	96.13	95.29	96.13	42,769	+0.98(+1.03%)
Jun 10, 2021	96.81	96.83	95.03	95.15	48,803	-0.84(-0.88%)
Jun 09, 2021	96.58	96.64	95.84	95.99	30,995	-0.76(-0.78%)
Jun 08, 2021	96.60	96.95	95.92	96.75	34,826	-0.18(-0.19%)
Jun 07, 2021	97.73	97.73	96.86	96.93	63,553	-0.71(-0.73%)
Jun 04, 2021	97.86	97.86	96.70	97.64	38,014	+0.25(+0.25%)
Jun 03, 2021	96.68	97.86	96.29	97.39	71,572	+0.27(+0.28%)
Jun 02, 2021	97.11	97.23	96.59	97.12	82,331	+0.16(+0.17%)
Jun 01, 2021	97.23	97.53	96.80	96.96	197,613	+0.77(+0.81%)
May 28, 2021	95.96	96.42	95.32	96.18	45,736	+0.55(+0.57%)
May 27, 2021	95.58	95.79	94.72	95.63	52,733	+0.76(+0.80%)
May 26, 2021	94.59	95.31	93.80	94.88	68,494	+0.62(+0.66%)
May 25, 2021	95.71	96.36	94.08	94.25	61,915	-1.07(-1.12%)
May 24, 2021	95.20	95.59	94.99	95.32	59,151	+0.59(+0.62%)
May 21, 2021	94.10	95.18	94.10	94.74	41,747	+1.18(+1.26%)
May 20, 2021	93.14	94.08	92.48	93.56	312,511	+0.54(+0.58%)
May 19, 2021	92.20	93.07	91.52	93.02	1,482,815	-0.59(-0.63%)
May 18, 2021	95.10	95.23	93.56	93.60	45,996	-1.55(-1.63%)
May 17, 2021	94.88	95.18	94.39	95.15	32,442	+0.09(+0.10%)
May 14, 2021	93.73	95.32	93.62	95.06	51,035	+2.10(+2.26%)
May 13, 2021	91.07	93.31	91.07	92.96	59,150	+1.66(+1.82%)
May 12, 2021	92.68	93.12	91.06	91.30	33,440	-1.24(-1.34%)
May 11, 2021	92.49	93.39	91.85	92.53	83,523	-1.31(-1.40%)
May 10, 2021	95.15	95.43	93.82	93.85	92,706	-0.77(-0.81%)
May 07, 2021	93.48	94.73	93.07	94.61	83,892	+0.57(+0.60%)
May 06, 2021	93.47	94.05	92.70	94.05	211,733	+0.94(+1.01%)
May 05, 2021	92.69	93.37	91.87	93.10	26,517	+1.12(+1.22%)
May 04, 2021	91.88	92.00	90.51	91.98	105,554	-0.13(-0.14%)
May 03, 2021	92.59	92.59	91.91	92.11	92,084	+0.18(+0.20%)
Apr 30, 2021	92.47	92.47	91.51	91.93	575,351	-0.98(-1.06%)
Apr 29, 2021	92.61	92.94	91.80	92.91	890,880	+0.83(+0.90%)
Apr 28, 2021	92.36	92.36	91.76	92.08	38,419	+0.14(+0.15%)
Apr 27, 2021	91.62	91.95	91.28	91.94	37,521	+0.37(+0.40%)
Apr 26, 2021	91.91	92.30	91.50	91.57	29,214	+0.23(+0.25%)
Apr 23, 2021	89.11	91.67	89.11	91.34	24,978	+2.18(+2.45%)
Apr 22, 2021	90.38	90.38	89.09	89.16	30,544	-0.83(-0.92%)
Apr 21, 2021	89.13	90.04	88.93	89.99	128,023	+0.88(+0.99%)
Apr 20, 2021	91.00	91.00	88.66	89.11	29,912	-2.09(-2.29%)
Apr 19, 2021	90.78	91.34	90.36	91.20	27,639	+0.32(+0.35%)
Apr 16, 2021	91.46	91.46	90.37	90.88	24,555	+0.12(+0.13%)
Apr 15, 2021	91.11	91.11	90.13	90.76	61,794	+0.19(+0.21%)
Apr 14, 2021	89.55	91.57	89.55	90.57	28,790	+1.23(+1.37%)
Apr 13, 2021	90.03	90.03	89.02	89.34	27,031	-0.75(-0.83%)
Apr 12, 2021	90.14	90.19	89.69	90.09	36,115	+0.34(+0.38%)
Apr 09, 2021	89.57	89.78	89.00	89.75	32,069	+0.42(+0.47%)
Apr 08, 2021	88.88	89.33	88.19	89.33	21,574	+0.45(+0.51%)
Apr 07, 2021	89.35	89.57	88.42	88.88	40,343	-0.12(-0.14%)
Apr 06, 2021	88.58	89.38	88.58	89.00	36,527	+0.10(+0.12%)
Apr 05, 2021	89.55	89.55	88.73	88.90	38,229	+0.42(+0.47%)
Apr 01, 2021	87.30	88.48	87.22	88.48	38,314	+1.41(+1.62%)
Mar 31, 2021	87.43	87.73	87.07	87.07	39,788	-0.49(-0.56%)
Mar 30, 2021	87.48	88.18	87.29	87.57	29,847	+0.44(+0.51%)
Mar 29, 2021	86.70	87.56	86.19	87.12	80,672	-0.71(-0.81%)
Mar 26, 2021	88.18	88.40	86.92	87.83	26,354	+0.48(+0.55%)
Mar 25, 2021	86.68	87.61	85.55	87.35	221,890	+0.43(+0.49%)
Mar 24, 2021	87.88	88.56	86.92	86.92	28,702	-0.20(-0.23%)
Mar 23, 2021	88.59	88.87	86.94	87.12	40,508	-1.97(-2.21%)
Mar 22, 2021	89.56	89.76	88.77	89.09	85,863	-0.73(-0.81%)
Mar 19, 2021	89.98	90.39	88.96	89.81	100,592	-0.63(-0.70%)
Mar 18, 2021	91.33	92.44	90.23	90.44	409,793	-0.12(-0.14%)
Mar 17, 2021	90.37	90.64	89.44	90.57	73,285	+0.82(+0.91%)
Mar 16, 2021	90.84	90.84	89.46	89.75	55,834	-1.18(-1.30%)
Mar 15, 2021	91.39	91.39	89.85	90.92	66,735	-0.25(-0.27%)
Mar 12, 2021	90.85	91.42	90.60	91.17	33,955	+1.22(+1.35%)
Mar 11, 2021	89.77	90.42	89.03	89.95	115,640	+0.49(+0.55%)
Mar 10, 2021	88.72	89.57	88.62	89.46	109,273	+1.47(+1.67%)
Mar 09, 2021	87.94	89.16	86.75	87.99	90,408	+0.06(+0.06%)
Mar 08, 2021	88.00	89.07	87.36	87.94	248,680	+0.77(+0.89%)
Mar 05, 2021	87.78	87.78	84.35	87.16	105,792	+0.90(+1.05%)
Mar 04, 2021	87.30	88.07	84.78	86.26	318,972	-1.01(-1.16%)
Mar 03, 2021	87.59	88.58	87.21	87.27	140,119	+0.12(+0.14%)
Mar 02, 2021	87.69	87.85	87.05	87.14	99,014	-0.22(-0.25%)
Mar 01, 2021	85.97	87.92	85.90	87.36	123,107	+2.84(+3.36%)
Feb 26, 2021	85.40	85.65	84.06	84.52	47,219	-1.42(-1.65%)
Feb 25, 2021	87.40	87.70	85.69	85.94	147,400	-1.02(-1.17%)
Feb 24, 2021	85.47	87.07	85.15	86.96	570,523	+1.93(+2.27%)
Feb 23, 2021	84.91	85.18	83.56	85.03	101,296	+0.14(+0.17%)
Feb 22, 2021	84.09	85.09	84.05	84.88	85,651	+0.57(+0.68%)
Feb 19, 2021	84.12	84.50	84.10	84.31	25,042	+0.73(+0.87%)
Feb 18, 2021	83.27	83.81	82.85	83.58	13,276	-0.10(-0.12%)
Feb 17, 2021	83.67	83.87	83.19	83.69	35,259	-0.38(-0.45%)
Feb 16, 2021	82.93	84.07	82.82	84.06	31,825	+1.87(+2.28%)
Feb 12, 2021	81.14	82.23	81.14	82.19	26,209	+1.03(+1.27%)
Feb 11, 2021	81.96	81.96	80.29	81.16	17,465	-0.20(-0.24%)
Feb 10, 2021	81.54	81.64	80.62	81.36	22,398	+0.08(+0.10%)
Feb 09, 2021	81.34	81.54	80.58	81.27	17,803	+0.04(+0.05%)
Feb 08, 2021	81.09	81.24	80.75	81.24	29,419	+0.79(+0.98%)
Feb 05, 2021	80.36	80.53	80.15	80.45	22,389	+0.51(+0.64%)
Feb 04, 2021	79.41	80.11	79.41	79.94	9,294	+0.99(+1.25%)
Feb 03, 2021	79.09	79.50	78.91	78.95	22,119	-0.08(-0.10%)
Feb 02, 2021	77.38	79.23	77.38	79.02	50,942	+2.37(+3.10%)
Feb 01, 2021	75.59	76.95	75.47	76.65	34,909	+1.92(+2.57%)
Jan 29, 2021	76.36	76.36	74.39	74.72	40,321	-1.64(-2.15%)
Jan 28, 2021	75.57	77.26	75.57	76.37	24,732	+1.44(+1.93%)
Jan 27, 2021	76.56	76.56	74.88	74.92	139,887	-2.71(-3.49%)
Jan 26, 2021	78.80	78.80	77.61	77.63	29,129	-0.84(-1.07%)
Jan 25, 2021	79.15	79.15	77.93	78.47	39,157	-1.07(-1.34%)
Jan 22, 2021	79.17	79.67	78.70	79.54	30,984	-0.36(-0.45%)
Jan 21, 2021	80.71	80.71	79.88	79.90	14,879	-0.61(-0.76%)
Jan 20, 2021	81.74	81.74	80.26	80.51	24,458	-0.59(-0.73%)
Jan 19, 2021	82.06	82.06	80.87	81.10	136,371	-0.06(-0.07%)
Jan 15, 2021	81.28	81.51	80.30	81.16	19,736	-0.83(-1.01%)
Jan 14, 2021	81.89	82.31	81.87	81.99	24,069	+0.27(+0.33%)
Jan 13, 2021	82.25	82.27	81.28	81.72	23,593	-0.55(-0.67%)
Jan 12, 2021	82.00	82.57	81.91	82.28	33,330	+0.84(+1.03%)
Jan 11, 2021	80.25	81.53	80.25	81.43	61,147	+0.63(+0.78%)
Jan 08, 2021	80.80	80.80	79.77	80.80	29,074	+0.12(+0.15%)
Jan 07, 2021	80.06	81.12	80.06	80.68	33,757	+1.55(+1.97%)
Jan 06, 2021	76.05	79.71	76.05	79.13	241,311	+4.04(+5.38%)
Jan 05, 2021	74.54	75.42	73.73	75.08	30,239	+0.48(+0.65%)
Jan 04, 2021	75.99	75.99	73.78	74.60	117,139	-0.36(-0.48%)
Dec 31, 2020		74.96	74.96	74.96	18,918	+0.74(+1.00%)
Dec 30, 2020	74.21	74.42	74.14	74.22	18,918	+0.15(+0.20%)
Dec 29, 2020	74.47	74.47	73.98	74.07	10,567	-0.59(-0.80%)
Dec 28, 2020	74.69	74.84	74.46	74.67	51,890	+0.52(+0.70%)
Dec 24, 2020	74.52	74.52	73.85	74.15	2,122	+0.01(+0.01%)
Dec 23, 2020	73.80	74.69	73.80	74.14	9,925	+0.80(+1.09%)
Dec 22, 2020	74.35	74.35	73.29	73.34	21,299	-0.42(-0.57%)
Dec 21, 2020	73.10	74.08	72.57	73.76	29,747	+1.23(+1.70%)
Dec 18, 2020	73.01	73.01	72.04	72.52	4,987	-0.08(-0.11%)
Dec 17, 2020	72.54	72.69	72.23	72.60	15,922	+0.56(+0.77%)
Dec 16, 2020	72.14	72.14	71.62	72.05	8,628	+0.35(+0.49%)
Dec 15, 2020	70.39	71.76	70.29	71.70	8,462	+1.72(+2.45%)
Dec 14, 2020	71.50	71.50	69.98	69.98	10,022	-0.49(-0.70%)
Dec 11, 2020	70.47	70.49	70.00	70.47	16,389	-0.83(-1.17%)
Dec 10, 2020	70.90	71.31	70.72	71.31	7,586	-0.24(-0.33%)
Dec 09, 2020	71.71	71.95	71.18	71.54	13,267	+0.37(+0.51%)
Dec 08, 2020	71.02	71.28	70.87	71.18	12,873	-0.12(-0.17%)
Dec 07, 2020	71.17	71.58	70.76	71.30	30,739	-0.15(-0.21%)
Dec 04, 2020	70.89	71.68	70.89	71.45	18,518	+0.89(+1.26%)
Dec 03, 2020	70.66	70.96	70.40	70.57	15,979	+0.04(+0.05%)
Dec 02, 2020	69.69	70.61	69.60	70.53	179,845	+0.83(+1.19%)
Dec 01, 2020	69.14	69.76	69.14	69.70	28,947	+1.36(+1.99%)
Nov 30, 2020	69.31	69.31	68.15	68.34	8,707	-1.01(-1.46%)
Nov 27, 2020	69.54	69.54	69.18	69.35	1,702	+0.09(+0.14%)
Nov 25, 2020	68.83	69.31	68.39	69.26	297,246	-0.06(-0.08%)
Nov 24, 2020	68.08	69.32	67.93	69.32	13,731	+2.13(+3.18%)
Nov 23, 2020	67.04	67.44	66.94	67.18	4,809	+1.31(+1.99%)
Nov 20, 2020	66.06	66.06	65.72	65.87	7,130	-0.23(-0.35%)
Nov 19, 2020	65.87	66.12	65.87	66.10	2,196	+0.05(+0.07%)
Nov 18, 2020	67.00	67.07	66.05	66.06	27,333	-0.32(-0.48%)
Nov 17, 2020	65.44	66.40	65.44	66.38	6,523	+0.55(+0.83%)
Nov 16, 2020	65.95	65.97	65.39	65.83	16,686	+0.96(+1.48%)
Nov 13, 2020	63.96	65.05	63.96	64.87	6,811	+1.18(+1.85%)
Nov 12, 2020	64.23	64.23	63.21	63.69	16,147	-1.14(-1.75%)
Nov 11, 2020	64.89	65.08	64.53	64.82	16,796	+0.13(+0.20%)
Nov 10, 2020	63.81	64.70	63.34	64.70	9,957	+0.64(+1.00%)
Nov 09, 2020	64.48	65.24	63.96	64.05	33,737	+3.28(+5.40%)
Nov 06, 2020	61.21	61.39	60.57	60.77	18,837	-0.49(-0.80%)
Nov 05, 2020	60.99	61.86	60.95	61.26	6,615	+0.91(+1.51%)
Nov 04, 2020	59.81	61.22	59.81	60.35	9,349	+0.07(+0.11%)
Nov 03, 2020	59.97	60.69	59.94	60.29	16,791	+1.44(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.