Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	72.51	72.79	70.51	70.65	781,099	-2.23(-3.06%)
Nov 29, 2021	73.33	73.44	72.48	72.87	733,575	+0.07(+0.09%)
Nov 26, 2021	74.20	74.43	72.68	72.81	355,638	-2.42(-3.22%)
Nov 24, 2021	75.16	75.57	74.68	75.23	276,850	-0.21(-0.28%)
Nov 23, 2021	75.08	75.66	74.73	75.44	381,964	+0.36(+0.48%)
Nov 22, 2021	75.07	75.91	74.66	75.08	418,446	+0.16(+0.21%)
Nov 19, 2021	74.86	75.16	74.57	74.93	537,106	+0.17(+0.23%)
Nov 18, 2021	75.74	74.93	74.60	74.76	392,641	-0.89(-1.18%)
Nov 17, 2021	75.48	75.87	74.70	75.65	455,507	+0.14(+0.18%)
Nov 16, 2021	75.24	76.10	75.05	75.51	401,482	+0.22(+0.30%)
Nov 15, 2021	76.25	76.25	75.15	75.29	431,819	-0.86(-1.13%)
Nov 12, 2021	76.13	76.39	75.65	76.15	302,060	+0.36(+0.47%)
Nov 11, 2021	76.72	77.07	75.68	75.79	602,492	-0.96(-1.25%)
Nov 10, 2021	76.99			76.75	570,335	-0.16(-0.20%)
Nov 09, 2021	76.57	77.15	76.42	76.91	633,224	+0.36(+0.47%)
Nov 08, 2021	76.06	76.62	75.54	76.55	542,632	+1.06(+1.40%)
Nov 05, 2021	75.85	76.17	75.04	75.49	476,567	+0.12(+0.15%)
Nov 04, 2021	74.73	76.06	74.52	75.38	462,034	+0.85(+1.14%)
Nov 03, 2021	74.93	75.24	73.71	74.52	474,166	-0.57(-0.76%)
Nov 02, 2021	74.44	75.21	74.14	75.09	490,639	+1.02(+1.37%)
Nov 01, 2021	73.16	74.15	72.62	74.08	659,924	+1.21(+1.66%)
Oct 29, 2021	72.15	73.27	72.15	72.87	592,634	+0.39(+0.53%)
Oct 28, 2021	72.34	72.60	71.95	72.48	582,954	+0.20(+0.28%)
Oct 27, 2021	73.19	73.16	72.16	72.27	518,072	-0.89(-1.22%)
Oct 26, 2021	73.36	73.42		73.17	659,020	+0.16(+0.21%)
Oct 25, 2021	73.15	73.81	72.46	73.01	734,803	-0.14(-0.19%)
Oct 22, 2021	73.14	73.62	72.60	73.15	724,647	+0.36(+0.49%)
Oct 21, 2021	68.03	72.86	67.96	72.79	1,636,199	+2.02(+2.85%)
Oct 20, 2021	70.03	70.84	69.90	70.77	1,132,064	+0.80(+1.15%)
Oct 19, 2021	70.00	70.22	69.32	69.97	961,267	+0.47(+0.67%)
Oct 18, 2021	68.43	69.51	68.00	69.50	926,607	+0.81(+1.19%)
Oct 15, 2021	69.08	69.54	67.49	68.69	1,147,579	+0.02(+0.02%)
Oct 14, 2021	67.56	68.76	67.56	68.67	411,298	+1.57(+2.33%)
Oct 13, 2021	66.65	67.51	66.37	67.10	472,286	+0.57(+0.86%)
Oct 12, 2021	67.03	67.33	66.41	66.53	339,111	-0.30(-0.45%)
Oct 11, 2021	67.40	67.84	66.77	66.83	282,820	-0.82(-1.21%)
Oct 08, 2021	68.27	68.30	67.48	67.66	415,231	-0.76(-1.12%)
Oct 07, 2021	68.20	69.22	68.20	68.42	543,534	+0.29(+0.43%)
Oct 06, 2021	67.53	68.13	66.77	68.13	647,690	+0.28(+0.41%)
Oct 05, 2021	67.45	68.19	66.97	67.85	593,506	+0.57(+0.85%)
Oct 04, 2021	67.73	68.14	66.70	67.28	752,854	-0.68(-1.00%)
Oct 01, 2021	67.74	68.49	66.77	67.96	512,679	+0.32(+0.47%)
Sep 30, 2021	70.14	70.14	67.44	67.64	1,109,386	-2.14(-3.06%)
Sep 29, 2021	69.81	70.22	69.30	69.77	422,034	+0.09(+0.12%)
Sep 28, 2021	70.35	70.65	69.48	69.69	792,545	-1.07(-1.52%)
Sep 27, 2021	70.65	71.33	70.59	70.76	658,472	-0.28(-0.39%)
Sep 24, 2021	71.16	71.29	70.75	71.04	910,434	-0.45(-0.64%)
Sep 23, 2021	71.50	72.07	71.40	71.49	520,196	+0.20(+0.28%)
Sep 22, 2021	71.65	71.85	71.16	71.29	673,011	+0.15(+0.22%)
Sep 21, 2021	71.97	72.11	70.98	71.14	472,586	-0.56(-0.78%)
Sep 20, 2021	71.75	72.03	70.99	71.70	653,698	-0.97(-1.33%)
Sep 17, 2021	73.71	73.71	72.41	72.66	2,025,014	-0.91(-1.23%)
Sep 16, 2021	74.16	74.16	73.16	73.57	476,486	-0.42(-0.56%)
Sep 15, 2021	73.44	74.04	73.14	73.99	619,137	+0.44(+0.60%)
Sep 14, 2021	74.00	74.17	73.31	73.54	392,060	-0.23(-0.31%)
Sep 13, 2021	74.81	74.81	73.37	73.77	462,239	-0.65(-0.87%)
Sep 10, 2021	74.89	75.23	74.39	74.42	389,532	-0.22(-0.30%)
Sep 09, 2021	75.69	75.99	74.61	74.64	444,885	-0.85(-1.13%)
Sep 08, 2021	74.35	75.64	74.15	75.50	423,370	+0.91(+1.22%)
Sep 07, 2021	75.62	75.62	74.58	74.59	433,258	-1.35(-1.78%)
Sep 03, 2021	76.07	76.75	75.90	75.94	305,124	-0.37(-0.48%)
Sep 02, 2021	76.21	76.66	75.88	76.31	417,401	+0.51(+0.68%)
Sep 01, 2021	75.85	75.92	74.93	75.80	392,922	-0.01(-0.01%)
Aug 31, 2021	76.48	76.48	75.57	75.80	501,862	-0.38(-0.49%)
Aug 30, 2021	75.60	76.60	75.54	76.18	432,248	+0.77(+1.03%)
Aug 27, 2021	75.04	76.02	75.04	75.41	525,256	+0.45(+0.61%)
Aug 26, 2021	74.94	75.15	74.68	74.95	550,968	-0.11(-0.14%)
Aug 25, 2021	75.11	75.35	74.94	75.06	466,621	+0.15(+0.21%)
Aug 24, 2021	74.97	75.30	74.76	74.91	435,142	+0.03(+0.04%)
Aug 23, 2021	74.92	75.26	74.66	74.88	441,736	+0.47(+0.64%)
Aug 20, 2021	74.57	74.64	74.14	74.40	498,991	+0.17(+0.23%)
Aug 19, 2021	73.67	74.42	73.47	74.23	440,032	-0.04(-0.05%)
Aug 18, 2021	74.36	74.57	73.88	74.27	400,272	-0.47(-0.63%)
Aug 17, 2021	75.69	75.80	74.12	74.74	320,967	-1.06(-1.40%)
Aug 16, 2021	75.70	76.13	75.28	75.80	355,859	+0.13(+0.17%)
Aug 13, 2021	75.45	76.11	75.37	75.68	310,365	+0.31(+0.41%)
Aug 12, 2021	75.38	75.58	74.86	75.37	334,199	+0.14(+0.18%)
Aug 11, 2021	74.90	75.28	74.64	75.23	404,636	+0.37(+0.49%)
Aug 10, 2021	75.51	75.67	74.77	74.87	445,189	-0.47(-0.63%)
Aug 09, 2021	75.56	75.74	75.05	75.34	329,303	-0.33(-0.43%)
Aug 06, 2021	76.17	76.73	75.59	75.67	549,268	-0.46(-0.61%)
Aug 05, 2021	77.40	77.80	75.97	76.13	485,439	-0.81(-1.06%)
Aug 04, 2021	76.94	77.49	76.57	76.95	1,304,951	-0.11(-0.14%)
Aug 03, 2021	75.48	77.24	75.28	77.05	583,929	+1.81(+2.40%)
Aug 02, 2021	75.33	76.22	74.76	75.24	651,700	-0.23(-0.31%)
Jul 30, 2021	73.87	75.50	73.75	75.48	1,165,671	+1.64(+2.23%)
Jul 29, 2021	73.86	74.00	73.37	73.83	480,638	+0.67(+0.91%)
Jul 28, 2021	73.15	73.33	72.57	73.17	524,814	+0.24(+0.33%)
Jul 27, 2021	73.43	73.55	72.33	72.92	680,291	-0.83(-1.13%)
Jul 26, 2021	74.08	74.42	73.25	73.76	685,130	-0.33(-0.44%)
Jul 23, 2021	74.12	74.27	72.97	74.08	599,141	+0.52(+0.71%)
Jul 22, 2021	73.47	74.55	72.61	73.56	1,347,167	-2.15(-2.83%)
Jul 21, 2021	74.89	75.79	74.89	75.71	1,118,046	+1.25(+1.67%)
Jul 20, 2021	73.32	75.13	73.12	74.46	941,836	+1.38(+1.89%)
Jul 19, 2021	73.19	73.51	72.34	73.08	808,300	-0.84(-1.14%)
Jul 16, 2021	73.84	74.41	73.59	73.92	599,142	+0.24(+0.32%)
Jul 15, 2021	73.84	74.35	73.38	73.68	448,134	-0.44(-0.60%)
Jul 14, 2021	74.61	74.95	73.67	74.12	510,384	-0.40(-0.53%)
Jul 13, 2021	74.78	74.88	74.78	74.52	706,675	-0.25(-0.34%)
Jul 12, 2021	74.48	74.83	74.35	74.77	766,716	-0.13(-0.18%)
Jul 09, 2021	75.54	75.71	74.88	74.91	916,114	+0.07(+0.09%)
Jul 08, 2021	74.62	75.53	74.32	74.84	769,054	-0.71(-0.94%)
Jul 07, 2021	73.48	75.87	73.26	75.55	1,102,372	+2.00(+2.71%)
Jul 06, 2021	73.60	73.63	72.28	73.56	818,506	-0.05(-0.07%)
Jul 02, 2021	73.38	73.70	72.70	73.60	327,476	+0.42(+0.58%)
Jul 01, 2021	73.29	73.48	72.89	73.18	669,670	+0.18(+0.25%)
Jun 30, 2021	72.67	73.17	72.52	73.00	511,636	+0.11(+0.15%)
Jun 29, 2021	72.70	73.42	72.45	72.89	511,656	+0.43(+0.60%)
Jun 28, 2021	72.51	72.59	71.72	72.46	430,317	+0.15(+0.21%)
Jun 25, 2021	71.51	72.39	71.49	72.30	1,356,327	+0.92(+1.28%)
Jun 24, 2021	71.64	71.75	70.87	71.39	398,285	+0.27(+0.38%)
Jun 23, 2021	70.99	71.58	70.67	71.12	707,936	+0.35(+0.49%)
Jun 22, 2021	69.92	70.87	69.65	70.77	682,592	+0.70(+1.00%)
Jun 21, 2021	69.22	70.35	68.96	70.06	415,463	+1.43(+2.08%)
Jun 18, 2021	68.23	69.08	68.09	68.64	1,045,085	-0.32(-0.46%)
Jun 17, 2021	69.88	70.17	68.70	68.96	731,650	-0.92(-1.31%)
Jun 16, 2021	71.05	71.05	69.85	69.87	406,040	-1.21(-1.71%)
Jun 15, 2021	71.27	71.37	70.71	71.09	329,282	+0.05(+0.07%)
Jun 14, 2021	71.22	71.22	70.45	71.04	359,303	-0.17(-0.24%)
Jun 11, 2021	71.31	71.40	70.45	71.21	311,166	+0.36(+0.50%)
Jun 10, 2021	71.28	71.46	70.57	70.86	355,912	-0.21(-0.30%)
Jun 09, 2021	71.66	71.72	71.02	71.07	378,751	-0.73(-1.02%)
Jun 08, 2021	72.07	72.07	71.13	71.80	616,725	-0.25(-0.35%)
Jun 07, 2021	72.38	72.65	71.55	72.05	810,352	-0.62(-0.85%)
Jun 04, 2021	71.86	72.67	71.66	72.67	483,712	+0.92(+1.28%)
Jun 03, 2021	72.13	72.43	71.21	71.75	725,419	-0.62(-0.85%)
Jun 02, 2021	73.42	73.42	72.02	72.37	440,004	-0.89(-1.21%)
Jun 01, 2021	73.74	74.08	73.26	73.26	527,229	+0.24(+0.33%)
May 28, 2021	72.73	73.15	72.32	73.02	499,820	+0.13(+0.17%)
May 27, 2021	73.19	73.19	72.61	72.89	383,033	+0.26(+0.36%)
May 26, 2021	72.66	72.80	72.08	72.63	255,521	+0.25(+0.35%)
May 25, 2021	72.58	73.04	72.24	72.38	338,466	+0.14(+0.19%)
May 24, 2021	72.64	72.64	71.72	72.24	398,316	+0.20(+0.28%)
May 21, 2021	72.48	72.72	71.68	72.04	468,509	-0.06(-0.08%)
May 20, 2021	71.97	72.20	71.51	72.10	359,649	+0.16(+0.23%)
May 19, 2021	71.64	72.09	71.45	71.94	346,694	-0.62(-0.85%)
May 18, 2021	73.76	73.76	72.55	72.55	440,009	-1.14(-1.54%)
May 17, 2021	73.90	74.22	72.96	73.69	291,107	-0.63(-0.84%)
May 14, 2021	74.06	74.63	73.40	74.32	476,369	+0.65(+0.88%)
May 13, 2021	71.97	74.12	71.92	73.67	526,984	+1.93(+2.69%)
May 12, 2021	73.53	74.06	71.77	71.74	638,502	-2.29(-3.09%)
May 11, 2021	75.01	75.14	73.73	74.03	508,145	-1.45(-1.92%)
May 10, 2021	75.87	76.53	75.47	75.47	447,748	-0.26(-0.34%)
May 07, 2021	75.60	76.00	74.87	75.73	604,480	-0.06(-0.08%)
May 06, 2021	74.72	75.91	74.57	75.79	565,619	+1.00(+1.34%)
May 05, 2021	75.16	75.19	74.27	74.79	392,899	-0.07(-0.09%)
May 04, 2021	73.49	75.02	73.45	74.86	737,125	+1.10(+1.49%)
May 03, 2021	74.62	74.83	73.72	73.76	562,912	-0.30(-0.40%)
Apr 30, 2021	74.44	75.05	73.72	74.06	1,185,030	-0.93(-1.23%)
Apr 29, 2021	74.48	75.12	74.14	74.98	441,572	+0.72(+0.97%)
Apr 28, 2021	74.48	74.78	74.07	74.26	373,685	-0.36(-0.48%)
Apr 27, 2021	73.93	74.69	73.63	74.62	437,247	+0.50(+0.68%)
Apr 26, 2021	75.21	75.49	74.04	74.11	588,868	-0.86(-1.14%)
Apr 23, 2021	74.02	75.16	73.37	74.97	612,478	+1.23(+1.67%)
Apr 22, 2021	74.36	75.41	73.56	73.74	797,973	-0.57(-0.77%)
Apr 21, 2021	73.17	74.37	73.04	74.31	743,026	+1.00(+1.37%)
Apr 20, 2021	73.26	73.75	72.42	73.30	516,718	+0.21(+0.29%)
Apr 19, 2021	72.32	73.13	71.93	73.09	635,918	+0.65(+0.89%)
Apr 16, 2021	72.09	72.75	71.90	72.45	644,833	+0.79(+1.10%)
Apr 15, 2021	70.85	71.79	70.57	71.66	714,082	+1.08(+1.53%)
Apr 14, 2021	71.01	71.42	70.48	70.58	583,574	-0.11(-0.15%)
Apr 13, 2021	71.21	71.34	70.54	70.69	459,305	-0.57(-0.80%)
Apr 12, 2021	70.60	71.41	70.55	71.25	374,442	+0.65(+0.93%)
Apr 09, 2021	70.25	70.69	69.79	70.60	382,595	+0.58(+0.82%)
Apr 08, 2021	70.34	70.34	69.44	70.02	446,800	-0.11(-0.15%)
Apr 07, 2021	70.36	70.73	69.77	70.13	583,092	-0.37(-0.52%)
Apr 06, 2021	70.91	71.68	70.34	70.49	994,218	-0.36(-0.50%)
Apr 05, 2021	70.52	71.02	70.33	70.85	1,360,546	+0.73(+1.04%)
Apr 01, 2021	69.26	70.18	68.46	70.12	1,705,771	+1.23(+1.79%)
Mar 31, 2021	69.29	70.10	68.85	68.89	1,129,383	-0.54(-0.78%)
Mar 30, 2021	69.39	69.92	68.97	69.43	919,739	-0.08(-0.11%)
Mar 29, 2021	69.14	70.37	69.14	69.50	771,964	+0.30(+0.43%)
Mar 26, 2021	67.91	69.25	67.54	69.21	1,642,767	+1.72(+2.55%)
Mar 25, 2021	66.52	67.57	65.56	67.48	900,218	+0.72(+1.08%)
Mar 24, 2021	66.31	67.65	66.24	66.76	892,571	+0.90(+1.37%)
Mar 23, 2021	66.35	66.85	65.44	65.86	758,539	-0.92(-1.38%)
Mar 22, 2021	66.97	67.31	65.94	66.78	687,068	-0.11(-0.16%)
Mar 19, 2021	67.41	67.96	66.33	66.89	2,096,163	-0.55(-0.81%)
Mar 18, 2021	68.02	68.77	67.34	67.44	663,048	-0.61(-0.89%)
Mar 17, 2021	67.07	68.50	66.63	68.04	1,698,860	+0.96(+1.43%)
Mar 16, 2021	67.33	67.79	66.66	67.08	658,974	-0.48(-0.71%)
Mar 15, 2021	66.85	67.66	66.63	67.56	760,766	+0.88(+1.31%)
Mar 12, 2021	65.16	66.69	65.06	66.69	1,651,604	+1.72(+2.65%)
Mar 11, 2021	65.33	66.23	64.82	64.96	1,597,601	+0.03(+0.04%)
Mar 10, 2021	63.55	65.12	63.51	64.93	1,278,886	+1.22(+1.92%)
Mar 09, 2021	64.14	64.58	63.28	63.71	857,437	+0.15(+0.24%)
Mar 08, 2021	63.89	64.77	63.24	63.56	1,546,150	-0.22(-0.35%)
Mar 05, 2021	63.82	63.90	61.89	63.78	1,523,726	+0.67(+1.07%)
Mar 04, 2021	65.73	65.73	62.41	63.11	1,344,078	-2.65(-4.02%)
Mar 03, 2021	66.77	67.08	65.68	65.75	469,084	-1.51(-2.25%)
Mar 02, 2021	68.29	68.45	66.94	67.26	543,716	-0.99(-1.45%)
Mar 01, 2021	67.38	69.13	67.38	68.25	950,596	+1.55(+2.32%)
Feb 26, 2021	66.85	67.58	66.53	66.70	758,848	-0.03(-0.04%)
Feb 25, 2021	66.94	67.82	66.57	66.73	611,721	-0.44(-0.66%)
Feb 24, 2021	66.73	67.62	66.44	67.18	1,075,337	+0.59(+0.88%)
Feb 23, 2021	66.77	67.16	65.89	66.59	664,486	-0.15(-0.23%)
Feb 22, 2021	66.79	66.94	66.39	66.74	538,693	-0.58(-0.86%)
Feb 19, 2021	66.86	68.02	66.70	67.32	692,621	+0.77(+1.16%)
Feb 18, 2021	66.94	67.16	66.34	66.55	605,220	-0.63(-0.93%)
Feb 17, 2021	67.85	67.87	66.88	67.18	628,381	-0.96(-1.41%)
Feb 16, 2021	69.41	69.60	68.07	68.14	649,600	-0.99(-1.43%)
Feb 12, 2021	68.85	69.35	68.45	69.13	416,176	-0.05(-0.07%)
Feb 11, 2021	69.35	69.76	68.44	69.18	547,235	+0.01(+0.01%)
Feb 10, 2021	70.08	70.25	68.90	69.17	376,611	-0.23(-0.33%)
Feb 09, 2021	69.33	69.70	68.83	69.40	749,814	-0.06(-0.08%)
Feb 08, 2021	69.53	70.42	69.09	69.46	1,160,396	+0.40(+0.59%)
Feb 05, 2021	68.50	69.10	67.88	69.05	435,097	+1.31(+1.93%)
Feb 04, 2021	68.38	68.86	67.61	67.74	458,816	-0.22(-0.33%)
Feb 03, 2021	68.04	68.50	67.47	67.96	465,954	-0.08(-0.11%)
Feb 02, 2021	67.49	68.20	67.09	68.04	715,495	+1.32(+1.97%)
Feb 01, 2021	66.75	67.20	65.70	66.72	867,700	+0.41(+0.62%)
Jan 29, 2021	67.65	67.73	66.28	66.31	1,575,605	-1.45(-2.14%)
Jan 28, 2021	66.84	68.95	66.46	67.76	1,879,370	+1.79(+2.71%)
Jan 27, 2021	68.01	68.71	65.54	65.97	1,101,158	-2.40(-3.52%)
Jan 26, 2021	72.24	73.33	68.34	68.38	1,046,003	-3.53(-4.91%)
Jan 25, 2021	72.94	73.20	70.70	71.91	894,994	-1.03(-1.41%)
Jan 22, 2021	73.11	73.90	72.24	72.94	442,167	-0.33(-0.45%)
Jan 21, 2021	73.82	74.04	73.02	73.26	481,020	-0.50(-0.68%)
Jan 20, 2021	72.82	73.82	72.74	73.76	743,228	+1.31(+1.81%)
Jan 19, 2021	72.87	73.61	72.19	72.46	716,630	+1.72(+2.43%)
Jan 15, 2021	71.46	71.83	70.12	70.73	693,765	-1.22(-1.70%)
Jan 14, 2021	71.65	72.28	71.16	71.96	454,479	+0.68(+0.96%)
Jan 13, 2021	72.59	72.66	71.24	71.28	517,907	-1.30(-1.80%)
Jan 12, 2021	71.98	73.10	71.73	72.58	405,046	+0.29(+0.40%)
Jan 11, 2021	71.63	72.75	71.30	72.29	512,682	+0.45(+0.63%)
Jan 08, 2021	71.87	72.59	70.55	71.84	441,087	-0.08(-0.11%)
Jan 07, 2021	70.19	71.95	69.44	71.92	692,242	+2.01(+2.87%)
Jan 06, 2021	67.70	70.37	67.70	69.92	1,786,456	+2.64(+3.92%)
Jan 05, 2021	67.83	68.88	67.02	67.28	825,438	-0.46(-0.68%)
Jan 04, 2021	69.53	69.60	66.73	67.74	644,001	-1.68(-2.42%)
Dec 31, 2020		69.42	69.42	69.42	258,565	+0.13(+0.19%)
Dec 30, 2020	69.08	69.71	68.99	69.28	258,565	+0.36(+0.52%)
Dec 29, 2020	69.96	70.02	68.37	68.93	521,792	-0.94(-1.35%)
Dec 28, 2020	70.47	70.47	69.65	69.87	290,590	-0.02(-0.03%)
Dec 24, 2020	69.98	70.05	69.44	69.89	116,212	+0.10(+0.14%)
Dec 23, 2020	69.58	70.20	69.37	69.79	462,161	+0.26(+0.37%)
Dec 22, 2020	69.00	69.81	68.87	69.53	446,960	+0.46(+0.67%)
Dec 21, 2020	67.64	69.28	67.16	69.07	493,150	+0.29(+0.42%)
Dec 18, 2020	68.93	69.49	68.34	68.78	1,599,253	+0.31(+0.45%)
Dec 17, 2020	67.61	68.74	67.61	68.48	709,379	+1.00(+1.48%)
Dec 16, 2020	67.26	67.78	66.16	67.48	893,494	+0.20(+0.30%)
Dec 15, 2020	67.41	67.78	66.91	67.28	650,017	+0.50(+0.75%)
Dec 14, 2020	67.32	69.07	66.74	66.78	1,251,736	-0.36(-0.54%)
Dec 11, 2020	65.29	67.23	65.22	67.14	847,049	+1.54(+2.34%)
Dec 10, 2020	65.10	65.72	64.68	65.61	757,339	+0.17(+0.26%)
Dec 09, 2020	64.98	65.60	64.13	65.43	906,744	+0.45(+0.69%)
Dec 08, 2020	63.88	65.28	63.88	64.98	666,041	+0.62(+0.97%)
Dec 07, 2020	64.32	64.68	63.96	64.36	451,122	+0.09(+0.13%)
Dec 04, 2020	63.70	64.52	63.60	64.27	595,029	+0.82(+1.29%)
Dec 03, 2020	64.01	64.27	63.28	63.46	427,038	-0.49(-0.77%)
Dec 02, 2020	64.64	64.98	63.66	63.95	479,711	-0.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.