Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
43.52
43.78
43.22
43.35
1,341,316
-0.07(-0.16%)
Dec 30, 2021
43.90
44.07
43.40
43.42
2,227,204
-0.30(-0.69%)
Dec 29, 2021
43.95
44.22
43.68
43.72
1,958,277
-0.25(-0.57%)
Dec 28, 2021
44.23
44.46
43.85
43.97
1,243,448
-0.31(-0.70%)
Dec 27, 2021
43.65
44.29
43.32
44.28
1,507,065
+0.47(+1.07%)
Dec 23, 2021
44.03
44.45
43.77
43.81
1,945,023
+0.26(+0.60%)
Dec 22, 2021
43.02
43.64
42.78
43.55
1,830,143
+0.56(+1.30%)
Dec 21, 2021
42.34
43.19
42.34
42.99
2,068,331
+1.10(+2.63%)
Dec 20, 2021
41.65
41.89
41.19
41.89
2,401,555
-0.15(-0.36%)
Dec 17, 2021
42.64
42.67
42.00
42.04
2,326,115
-0.78(-1.82%)
Dec 16, 2021
43.00
43.47
42.76
42.82
1,498,489
+0.07(+0.16%)
Dec 15, 2021
42.48
42.90
41.95
42.75
2,004,581
+0.20(+0.47%)
Dec 14, 2021
42.62
43.26
42.47
42.55
2,174,002
-0.15(-0.35%)
Dec 13, 2021
43.15
43.25
42.62
42.70
2,466,747
-1.27(-2.89%)
Dec 10, 2021
44.22
44.29
43.53
43.97
4,178,475
+0.17(+0.39%)
Dec 09, 2021
43.92
44.03
43.56
43.80
3,602,360
-0.48(-1.08%)
Dec 08, 2021
44.63
44.90
44.24
44.28
3,605,733
+0.18(+0.41%)
Dec 07, 2021
44.47
44.91
43.95
44.10
3,656,873
-0.07(-0.16%)
Dec 06, 2021
44.61
44.68
44.11
44.17
2,471,493
+0.75(+1.73%)
Dec 03, 2021
44.06
44.22
43.12
43.42
2,218,255
-0.35(-0.80%)
Dec 02, 2021
43.05
43.96
42.57
43.77
5,537,849
+2.36(+5.70%)
Dec 01, 2021
43.00
43.06
41.35
41.41
4,969,905
-0.65(-1.55%)
Nov 30, 2021
41.79
42.24
41.51
42.06
3,538,853
-0.40(-0.94%)
Nov 29, 2021
43.11
43.38
42.38
42.46
2,332,410
+0.46(+1.10%)
Nov 26, 2021
41.80
42.08
41.37
42.00
2,773,927
-2.38(-5.36%)
Nov 24, 2021
43.70
44.49
43.68
44.38
1,981,139
+0.12(+0.27%)
Nov 23, 2021
43.50
44.34
43.48
44.26
2,894,233
+1.22(+2.83%)
Nov 22, 2021
42.61
43.55
42.59
43.04
2,340,042
-0.05(-0.12%)
Nov 19, 2021
43.58
43.76
42.94
43.09
2,238,628
-1.82(-4.05%)
Nov 18, 2021
44.56
45.05
44.90
44.91
3,301,555
-0.35(-0.77%)
Nov 17, 2021
45.34
45.83
45.05
45.26
2,266,561
-0.40(-0.88%)
Nov 16, 2021
45.77
45.95
45.59
45.66
2,512,102
+0.39(+0.86%)
Nov 15, 2021
45.02
45.55
44.70
45.27
1,944,584
+0.79(+1.78%)
Nov 12, 2021
44.30
44.60
44.22
44.48
1,155,826
+0.00(+0.00%)
Nov 11, 2021
44.73
45.03
44.45
44.48
1,267,032
+0.06(+0.14%)
Nov 10, 2021
45.48
44.42
1,866,162
-1.53(-3.33%)
Nov 09, 2021
45.89
45.99
45.21
45.95
1,598,312
+0.25(+0.55%)
Nov 08, 2021
45.61
46.00
45.56
45.70
2,712,906
+0.23(+0.51%)
Nov 05, 2021
45.38
45.66
44.99
45.47
1,865,423
+0.77(+1.72%)
Nov 04, 2021
45.12
45.22
44.41
44.70
2,820,097
+0.14(+0.31%)
Nov 03, 2021
44.43
44.80
44.27
44.56
2,755,651
-0.60(-1.33%)
Nov 02, 2021
44.95
45.26
44.68
45.16
2,910,134
-0.65(-1.42%)
Nov 01, 2021
46.07
46.05
45.66
45.81
3,663,886
-0.03(-0.07%)
Oct 29, 2021
46.38
46.64
45.65
45.84
6,514,263
-1.40(-2.96%)
Oct 28, 2021
47.77
47.89
46.59
47.24
5,350,196
-2.45(-4.93%)
Oct 27, 2021
48.62
50.44
48.26
49.69
6,266,753
+0.68(+1.39%)
Oct 26, 2021
49.58
49.01
2,341,478
-0.30(-0.61%)
Oct 25, 2021
49.35
49.49
48.88
49.31
3,566,282
+0.42(+0.86%)
Oct 22, 2021
48.90
49.10
48.46
48.89
2,300,876
-0.25(-0.51%)
Oct 21, 2021
49.36
49.56
48.63
49.14
2,509,679
-0.49(-0.99%)
Oct 20, 2021
49.32
50.05
49.16
49.63
3,020,435
+0.14(+0.28%)
Oct 19, 2021
49.48
49.65
49.13
49.49
2,740,877
+0.61(+1.25%)
Oct 18, 2021
49.20
49.35
48.78
48.88
2,427,715
-0.35(-0.71%)
Oct 15, 2021
49.14
49.49
48.97
49.23
3,893,379
+0.93(+1.93%)
Oct 14, 2021
48.72
48.77
48.13
48.30
3,132,148
+0.69(+1.45%)
Oct 13, 2021
46.96
47.78
46.80
47.61
3,678,437
+0.47(+1.00%)
Oct 12, 2021
47.28
47.63
46.92
47.14
3,374,002
+0.09(+0.19%)
Oct 11, 2021
47.39
47.49
46.97
47.05
3,127,134
+0.58(+1.25%)
Oct 08, 2021
46.34
47.00
46.33
46.47
2,671,826
+0.52(+1.13%)
Oct 07, 2021
45.56
46.11
45.38
45.95
2,988,742
+0.49(+1.08%)
Oct 06, 2021
45.25
45.59
44.95
45.46
3,974,228
-0.88(-1.90%)
Oct 05, 2021
46.00
46.65
45.74
46.34
4,125,884
+0.96(+2.12%)
Oct 04, 2021
45.43
46.08
45.23
45.38
3,768,723
+0.45(+1.00%)
Oct 01, 2021
44.66
45.12
44.32
44.93
3,451,993
+0.66(+1.49%)
Sep 30, 2021
44.40
44.68
43.90
44.27
3,880,141
+0.21(+0.48%)
Sep 29, 2021
43.94
44.33
43.45
44.06
3,961,040
+0.12(+0.27%)
Sep 28, 2021
44.71
44.82
43.85
43.94
4,997,455
+0.11(+0.25%)
Sep 27, 2021
43.07
43.97
43.00
43.83
5,366,147
+2.16(+5.18%)
Sep 24, 2021
41.45
41.91
41.39
41.67
2,746,227
-0.37(-0.88%)
Sep 23, 2021
41.29
42.07
41.13
42.04
5,808,284
+1.23(+3.01%)
Sep 22, 2021
41.23
41.48
40.81
40.81
5,770,002
+0.33(+0.82%)
Sep 21, 2021
40.72
40.99
40.22
40.48
6,775,723
+1.51(+3.87%)
Sep 20, 2021
39.12
39.26
38.46
38.97
4,268,424
-0.74(-1.86%)
Sep 17, 2021
40.19
40.40
39.48
39.71
3,563,596
-0.71(-1.76%)
Sep 16, 2021
40.95
40.95
40.13
40.42
2,022,723
-0.56(-1.37%)
Sep 15, 2021
40.46
41.00
40.45
40.98
3,560,473
+1.16(+2.91%)
Sep 14, 2021
40.78
40.80
39.75
39.82
2,405,180
-0.24(-0.60%)
Sep 13, 2021
39.90
40.43
39.90
40.06
4,339,913
+0.69(+1.75%)
Sep 10, 2021
39.49
39.69
39.30
39.37
3,697,708
+0.14(+0.36%)
Sep 09, 2021
39.09
39.52
38.95
39.23
4,923,106
-0.18(-0.46%)
Sep 08, 2021
39.71
39.95
39.35
39.41
4,946,950
-0.36(-0.91%)
Sep 07, 2021
39.65
40.04
39.57
39.77
2,402,562
+0.00(+0.00%)
Sep 03, 2021
39.82
39.99
39.53
39.77
1,724,034
-0.10(-0.25%)
Sep 02, 2021
39.67
40.29
39.64
39.87
2,973,425
+0.67(+1.71%)
Sep 01, 2021
39.52
39.65
39.07
39.20
2,437,445
-0.17(-0.43%)
Aug 31, 2021
39.42
39.62
39.27
39.37
5,671,484
-0.14(-0.35%)
Aug 30, 2021
39.80
39.88
39.51
39.51
1,802,476
-0.34(-0.85%)
Aug 27, 2021
39.28
40.09
39.28
39.85
2,494,854
+0.87(+2.23%)
Aug 26, 2021
39.26
39.44
38.92
38.98
1,705,280
-0.25(-0.64%)
Aug 25, 2021
39.10
39.38
38.89
39.23
2,076,886
+0.00(+0.00%)
Aug 24, 2021
38.85
39.30
38.81
39.23
1,786,334
+0.38(+0.98%)
Aug 23, 2021
38.35
38.94
38.35
38.85
2,173,774
+1.13(+3.00%)
Aug 20, 2021
37.59
37.86
37.50
37.72
2,571,376
+0.03(+0.08%)
Aug 19, 2021
38.06
38.22
37.40
37.69
3,914,143
-0.93(-2.41%)
Aug 18, 2021
39.26
39.41
38.62
38.62
3,213,253
-0.48(-1.23%)
Aug 17, 2021
38.99
39.67
38.80
39.10
3,049,925
+0.16(+0.41%)
Aug 16, 2021
39.00
39.09
38.59
38.94
2,815,283
-0.58(-1.47%)
Aug 13, 2021
40.00
40.09
39.52
39.52
2,967,470
-0.84(-2.08%)
Aug 12, 2021
40.39
40.52
40.01
40.36
2,316,424
-0.87(-2.11%)
Aug 11, 2021
40.98
41.24
40.76
41.23
3,435,433
+0.37(+0.91%)
Aug 10, 2021
40.31
40.90
40.15
40.86
3,152,496
+0.51(+1.26%)
Aug 09, 2021
40.37
40.55
40.07
40.35
4,194,421
-0.19(-0.47%)
Aug 06, 2021
40.65
40.79
40.37
40.54
2,561,925
+0.21(+0.52%)
Aug 05, 2021
40.54
40.82
40.25
40.33
4,079,918
+0.59(+1.48%)
Aug 04, 2021
40.16
40.43
39.73
39.74
3,250,440
-0.72(-1.78%)
Aug 03, 2021
40.19
40.55
39.56
40.46
4,773,781
+0.81(+2.04%)
Aug 02, 2021
40.12
40.56
39.55
39.65
3,232,820
+0.10(+0.25%)
Jul 30, 2021
39.99
39.99
39.31
39.55
3,333,001
-0.37(-0.93%)
Jul 29, 2021
40.63
40.82
39.80
39.92
5,291,317
+1.42(+3.69%)
Jul 28, 2021
38.23
38.57
37.98
38.50
2,679,915
+0.25(+0.65%)
Jul 27, 2021
37.91
38.37
37.69
38.25
3,249,490
+0.18(+0.47%)
Jul 26, 2021
37.36
38.14
37.36
38.07
2,859,939
+1.29(+3.51%)
Jul 23, 2021
37.08
37.23
36.58
36.78
3,499,708
-0.23(-0.62%)
Jul 22, 2021
37.20
37.25
36.63
37.01
3,285,385
-0.14(-0.38%)
Jul 21, 2021
36.74
37.38
36.70
37.15
3,217,971
+1.21(+3.37%)
Jul 20, 2021
35.44
36.13
35.16
35.94
3,042,809
+0.09(+0.25%)
Jul 19, 2021
36.45
37.68
35.52
35.85
4,751,299
-1.23(-3.32%)
Jul 16, 2021
38.14
38.22
36.99
37.08
3,902,923
-0.87(-2.29%)
Jul 15, 2021
37.90
38.34
37.80
37.95
3,027,236
-0.81(-2.09%)
Jul 14, 2021
39.70
39.95
38.66
38.76
3,355,138
-0.46(-1.17%)
Jul 13, 2021
39.60
39.66
39.10
39.22
2,952,127
-0.19(-0.48%)
Jul 12, 2021
39.34
39.71
39.05
39.41
2,828,426
-0.29(-0.73%)
Jul 09, 2021
39.18
39.70
38.99
39.70
2,730,479
+0.55(+1.40%)
Jul 08, 2021
38.51
39.35
38.42
39.15
3,179,802
+0.12(+0.31%)
Jul 07, 2021
39.27
39.70
38.76
39.03
3,927,791
-0.19(-0.48%)
Jul 06, 2021
40.21
40.21
38.91
39.22
3,890,572
-0.49(-1.23%)
Jul 02, 2021
39.62
39.80
39.27
39.71
1,418,461
+0.04(+0.10%)
Jul 01, 2021
39.70
39.90
39.46
39.67
2,158,930
+0.84(+2.16%)
Jun 30, 2021
38.73
39.05
38.55
38.83
2,576,330
+0.36(+0.94%)
Jun 29, 2021
39.08
39.26
38.45
38.47
1,702,284
-0.39(-1.00%)
Jun 28, 2021
39.77
39.77
38.72
38.86
2,933,230
-1.48(-3.67%)
Jun 25, 2021
40.41
40.55
40.09
40.34
3,136,582
+0.15(+0.37%)
Jun 24, 2021
40.00
40.20
39.70
40.19
3,047,402
+0.81(+2.06%)
Jun 23, 2021
40.10
40.34
39.35
39.38
3,794,878
+0.23(+0.59%)
Jun 22, 2021
38.70
39.20
38.40
39.15
5,636,167
+0.76(+1.98%)
Jun 21, 2021
37.65
38.39
37.54
38.39
5,322,685
+1.17(+3.14%)
Jun 18, 2021
37.50
37.99
37.20
37.22
4,860,069
-2.05(-5.22%)
Jun 17, 2021
40.10
40.36
38.85
39.27
6,142,967
-0.38(-0.96%)
Jun 16, 2021
40.20
40.25
39.52
39.65
4,043,024
-0.67(-1.66%)
Jun 15, 2021
39.57
40.33
39.54
40.32
3,665,757
+1.26(+3.23%)
Jun 14, 2021
39.13
39.64
38.91
39.06
4,295,712
+0.82(+2.14%)
Jun 11, 2021
38.32
38.42
38.15
38.24
2,423,958
+0.43(+1.14%)
Jun 10, 2021
38.10
38.41
37.72
37.81
2,724,813
+0.34(+0.91%)
Jun 09, 2021
37.53
37.80
37.47
37.47
2,703,184
-0.03(-0.08%)
Jun 08, 2021
37.00
37.54
36.67
37.50
3,077,314
+0.03(+0.08%)
Jun 07, 2021
37.72
37.87
37.42
37.47
3,925,213
-0.24(-0.64%)
Jun 04, 2021
38.02
38.10
37.57
37.71
3,312,250
-0.18(-0.48%)
Jun 03, 2021
37.56
37.96
37.40
37.89
2,101,638
-0.10(-0.26%)
Jun 02, 2021
37.50
38.20
37.27
37.99
3,469,627
+0.72(+1.93%)
Jun 01, 2021
36.90
37.27
36.82
37.27
3,965,619
+0.95(+2.62%)
May 28, 2021
36.46
36.68
36.25
36.32
2,581,292
-0.29(-0.79%)
May 27, 2021
36.57
36.89
36.37
36.61
3,733,531
-0.44(-1.19%)
May 26, 2021
37.14
37.20
36.80
37.05
3,629,033
+0.13(+0.35%)
May 25, 2021
37.92
38.02
36.91
36.92
2,678,927
-1.25(-3.27%)
May 24, 2021
37.92
38.30
37.73
38.17
3,007,317
+0.31(+0.82%)
May 21, 2021
37.92
38.10
37.80
37.86
2,299,327
+0.15(+0.40%)
May 20, 2021
37.40
37.86
37.13
37.71
3,105,421
+0.40(+1.07%)
May 19, 2021
37.54
37.77
37.08
37.31
2,525,913
-1.05(-2.74%)
May 18, 2021
39.26
39.42
38.29
38.36
2,906,401
-0.50(-1.29%)
May 17, 2021
38.13
38.89
38.10
38.86
2,436,885
+0.57(+1.49%)
May 14, 2021
37.88
38.39
37.87
38.29
4,479,020
+1.29(+3.49%)
May 13, 2021
37.00
37.52
36.48
37.00
2,950,490
-0.57(-1.52%)
May 12, 2021
37.48
38.33
37.46
37.57
3,333,304
+0.30(+0.80%)
May 11, 2021
37.24
37.86
37.08
37.27
2,884,938
-0.80(-2.10%)
May 10, 2021
38.79
39.02
38.01
38.07
5,061,110
-0.68(-1.75%)
May 07, 2021
37.81
38.77
37.69
38.75
3,251,229
+0.81(+2.13%)
May 06, 2021
37.70
37.98
37.23
37.94
4,656,060
+0.49(+1.31%)
May 05, 2021
37.12
37.49
36.54
37.45
5,565,932
+1.24(+3.42%)
May 04, 2021
36.77
37.01
35.99
36.21
7,648,501
-0.61(-1.66%)
May 03, 2021
35.96
36.83
35.82
36.82
2,328,200
+1.01(+2.82%)
Apr 30, 2021
36.10
36.22
35.74
35.81
3,174,200
-0.59(-1.62%)
Apr 29, 2021
37.26
37.32
36.10
36.40
4,956,826
-0.52(-1.41%)
Apr 28, 2021
36.25
37.01
36.25
36.92
3,582,774
+0.51(+1.40%)
Apr 27, 2021
36.08
36.43
35.87
36.41
3,280,183
+0.11(+0.30%)
Apr 26, 2021
36.19
36.57
36.16
36.30
2,440,485
+0.28(+0.78%)
Apr 23, 2021
35.84
36.08
35.72
36.02
3,672,800
+0.27(+0.76%)
Apr 22, 2021
36.11
36.28
35.71
35.75
2,829,492
-0.92(-2.51%)
Apr 21, 2021
36.08
36.71
35.97
36.67
3,873,043
+0.38(+1.05%)
Apr 20, 2021
37.00
37.00
35.94
36.29
3,349,901
-1.07(-2.86%)
Apr 19, 2021
37.41
37.68
37.22
37.36
1,683,503
+0.04(+0.11%)
Apr 16, 2021
37.62
37.69
37.13
37.32
2,615,800
-0.21(-0.56%)
Apr 15, 2021
37.66
37.79
37.35
37.53
2,093,845
-0.08(-0.21%)
Apr 14, 2021
36.79
37.92
36.77
37.61
3,765,158
+1.13(+3.10%)
Apr 13, 2021
36.50
36.65
36.36
36.48
7,502,589
-0.08(-0.22%)
Apr 12, 2021
37.04
37.26
36.41
36.56
2,347,112
-0.23(-0.63%)
Apr 09, 2021
36.72
36.96
36.57
36.79
2,604,300
-0.18(-0.49%)
Apr 08, 2021
37.19
37.20
36.60
36.97
4,874,639
-1.02(-2.68%)
Apr 07, 2021
37.48
38.24
37.48
37.99
3,836,957
+0.48(+1.28%)
Apr 06, 2021
37.53
38.13
37.19
37.51
2,498,420
+0.20(+0.54%)
Apr 05, 2021
37.57
37.76
37.09
37.31
2,513,594
-0.15(-0.40%)
Apr 01, 2021
37.15
37.52
36.92
37.46
3,916,900
+0.63(+1.71%)
Mar 31, 2021
37.11
37.25
36.80
36.83
3,982,301
-0.86(-2.28%)
Mar 30, 2021
37.70
37.90
37.55
37.69
3,502,250
-0.52(-1.36%)
Mar 29, 2021
38.03
38.48
37.79
38.21
3,984,417
-0.14(-0.37%)
Mar 26, 2021
38.13
38.54
37.89
38.35
5,819,700
+0.96(+2.57%)
Mar 25, 2021
37.00
37.41
36.50
37.39
3,750,553
-0.60(-1.58%)
Mar 24, 2021
37.56
38.33
37.55
37.99
3,886,591
+0.91(+2.45%)
Mar 23, 2021
37.76
38.02
36.97
37.08
3,352,265
-1.88(-4.83%)
Mar 22, 2021
39.32
39.41
38.95
38.96
1,672,371
-0.64(-1.62%)
Mar 19, 2021
39.30
39.85
38.80
39.60
2,348,100
+0.20(+0.51%)
Mar 18, 2021
40.31
40.54
39.24
39.40
3,652,547
-1.60(-3.90%)
Mar 17, 2021
39.95
41.00
39.94
41.00
2,576,658
+0.28(+0.69%)
Mar 16, 2021
40.75
40.84
40.10
40.72
2,139,064
-0.78(-1.88%)
Mar 15, 2021
41.77
41.92
40.98
41.50
2,399,520
-0.61(-1.45%)
Mar 12, 2021
41.97
42.29
41.81
42.11
1,510,700
+0.39(+0.93%)
Mar 11, 2021
41.90
42.26
41.65
41.72
1,825,806
-0.43(-1.02%)
Mar 10, 2021
41.43
42.22
41.32
42.15
2,561,111
+1.07(+2.60%)
Mar 09, 2021
41.44
41.68
40.77
41.08
2,619,954
-0.21(-0.51%)
Mar 08, 2021
40.88
41.61
40.44
41.29
3,092,334
-0.46(-1.10%)
Mar 05, 2021
41.54
41.95
40.88
41.75
4,170,100
+1.34(+3.32%)
Mar 04, 2021
40.32
41.27
39.92
40.41
4,131,199
+0.55(+1.38%)
Mar 03, 2021
39.50
40.56
39.50
39.86
2,480,416
+0.58(+1.48%)
Mar 02, 2021
38.98
39.77
38.91
39.28
2,486,110
+0.42(+1.08%)
Mar 01, 2021
38.92
39.53
38.74
38.86
3,354,185
-0.02(-0.05%)
Feb 26, 2021
39.32
39.41
38.47
38.88
4,629,100
-1.42(-3.52%)
Feb 25, 2021
40.97
41.22
40.11
40.30
4,860,009
-0.36(-0.89%)
Feb 24, 2021
39.40
40.81
39.22
40.66
6,139,100
+1.63(+4.18%)
Feb 23, 2021
39.01
39.20
38.00
39.03
2,927,881
+0.55(+1.43%)
Feb 22, 2021
37.79
38.95
37.75
38.48
2,389,038
+0.75(+1.99%)
Feb 19, 2021
37.41
37.81
37.32
37.73
2,270,500
+0.48(+1.29%)
Feb 18, 2021
37.49
37.69
36.96
37.25
2,457,860
-1.20(-3.12%)
Feb 17, 2021
38.30
38.52
37.78
38.45
2,492,066
+0.36(+0.95%)
Feb 16, 2021
37.81
38.33
37.72
38.09
3,071,560
+1.51(+4.13%)
Feb 12, 2021
35.27
36.60
35.24
36.58
2,241,200
+1.17(+3.30%)
Feb 11, 2021
35.42
35.53
35.15
35.41
2,962,960
-0.73(-2.02%)
Feb 10, 2021
35.82
36.33
35.52
36.14
2,129,446
-0.06(-0.17%)
Feb 09, 2021
36.44
36.48
35.92
36.20
2,117,843
-0.06(-0.17%)
Feb 08, 2021
35.45
36.34
35.42
36.26
2,439,922
+0.99(+2.81%)
Feb 05, 2021
35.32
35.58
35.03
35.27
2,121,900
+0.82(+2.38%)
Feb 04, 2021
34.20
34.55
33.77
34.45
2,614,042
-0.39(-1.12%)
Feb 03, 2021
33.58
35.06
33.54
34.84
5,352,834
+0.97(+2.86%)
Feb 02, 2021
34.67
34.84
33.83
33.87
5,310,366
-0.67(-1.94%)
Feb 01, 2021
34.67
34.78
34.11
34.54
3,140,341
-0.35(-1.00%)
Jan 29, 2021
35.44
35.57
34.61
34.89
2,743,200
-1.10(-3.06%)
Jan 28, 2021
35.67
36.24
35.52
35.99
2,391,091
+0.34(+0.95%)
Jan 27, 2021
35.98
36.56
35.32
35.65
2,448,393
-0.69(-1.90%)
Jan 26, 2021
36.77
36.98
36.33
36.34
1,636,899
+0.05(+0.14%)
Jan 25, 2021
36.08
36.38
35.71
36.29
2,080,454
-1.06(-2.84%)
Jan 22, 2021
36.91
37.39
36.68
37.35
1,844,300
-0.47(-1.24%)
Jan 21, 2021
38.52
38.59
37.41
37.82
1,981,434
-1.00(-2.58%)
Jan 20, 2021
38.66
38.96
38.36
38.82
1,525,112
+0.17(+0.44%)
Jan 19, 2021
38.39
38.74
38.07
38.65
1,559,045
+0.50(+1.31%)
Jan 15, 2021
38.80
38.94
37.91
38.15
2,457,000
-1.62(-4.07%)
Jan 14, 2021
38.80
39.99
38.80
39.77
3,974,919
+1.01(+2.61%)
Jan 13, 2021
38.99
38.99
38.34
38.76
2,297,544
-0.58(-1.47%)
Jan 12, 2021
38.91
39.41
38.72
39.34
2,798,798
+0.95(+2.47%)
Jan 11, 2021
37.38
38.48
37.26
38.39
1,839,298
-0.01(-0.03%)
Jan 08, 2021
38.64
38.71
37.99
38.40
3,173,500
-0.18(-0.47%)
Jan 07, 2021
38.29
38.87
38.00
38.58
3,875,087
-0.16(-0.41%)
Jan 06, 2021
38.23
39.00
37.91
38.74
6,059,371
+1.85(+5.01%)
Jan 05, 2021
35.35
37.90
35.30
36.89
6,415,493
+2.61(+7.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.