Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.34	59.35	59.31	59.35	137,005	+0.03(+0.05%)
Dec 30, 2021	59.34	59.36	59.27	59.33	169,635	+0.09(+0.14%)
Dec 29, 2021	59.27	59.33	59.24	59.24	60,689	-0.10(-0.18%)
Dec 28, 2021	59.34	59.35	59.31	59.34	71,306	+0.04(+0.06%)
Dec 27, 2021	59.28	59.33	59.27	59.31	104,961	-0.01(-0.02%)
Dec 23, 2021	59.37	59.37	59.28	59.32	85,570	-0.01(-0.02%)
Dec 22, 2021	59.34	59.35	59.31	59.33	68,459	+0.03(+0.06%)
Dec 21, 2021	59.45	59.45	59.26	59.30	92,231	-0.04(-0.06%)
Dec 20, 2021	59.29	59.35	59.29	59.34	100,653	-0.02(-0.03%)
Dec 17, 2021	59.29	59.35	59.29	59.35	108,544	+0.10(+0.16%)
Dec 16, 2021	59.25	59.32	59.25	59.26	123,362	-0.03(-0.05%)
Dec 15, 2021	59.21	59.29	59.21	59.29	69,816	-0.03(-0.05%)
Dec 14, 2021	59.31	59.33	59.28	59.32	259,345	+0.01(+0.02%)
Dec 13, 2021	59.34	59.34	59.28	59.31	152,828	+0.09(+0.14%)
Dec 10, 2021	59.23	59.28	59.22	59.22	123,450	+0.01(+0.02%)
Dec 09, 2021	59.22	59.22	59.17	59.21	71,062	-0.02(-0.03%)
Dec 08, 2021	59.19	59.23	59.18	59.23	103,242	+0.04(+0.06%)
Dec 07, 2021	59.19	59.25	59.19	59.19	83,613	+0.00(+0.00%)
Dec 06, 2021	59.23	59.28	59.19	59.19	131,764	-0.07(-0.11%)
Dec 03, 2021	59.21	59.28	59.20	59.26	112,131	+0.03(+0.05%)
Dec 02, 2021	59.30	59.30	59.22	59.23	137,728	-0.05(-0.08%)
Dec 01, 2021	59.21	59.30	59.21	59.28	88,679	+0.04(+0.06%)
Nov 30, 2021	59.24	59.28	59.24	59.24	65,524	+0.07(+0.11%)
Nov 29, 2021	59.15	59.17	59.11	59.17	67,794	+0.01(+0.02%)
Nov 26, 2021	59.08	59.16	59.08	59.16	64,121	+0.10(+0.18%)
Nov 24, 2021	59.08	59.08	58.98	59.06	110,644	+0.10(+0.18%)
Nov 23, 2021	59.00	59.03	58.95	58.95	75,036	-0.11(-0.19%)
Nov 22, 2021	59.12	59.12	59.02	59.07	111,550	-0.03(-0.05%)
Nov 19, 2021	59.13	59.13	59.04	59.10	79,323	+0.09(+0.16%)
Nov 18, 2021	58.92	59.05	59.01	59.00	230,848	+0.05(+0.08%)
Nov 17, 2021	58.95	59.02	58.93	58.95	89,062	+0.02(+0.03%)
Nov 16, 2021	58.96	59.03	58.94	58.94	102,631	-0.09(-0.14%)
Nov 15, 2021	59.12	59.12	59.02	59.02	115,239	-0.06(-0.10%)
Nov 12, 2021	59.08	59.13	59.08	59.08	53,848	-0.01(-0.02%)
Nov 11, 2021	59.07	59.14	59.07	59.09	46,121	-0.04(-0.06%)
Nov 10, 2021	59.17			59.13	112,098	-0.05(-0.08%)
Nov 09, 2021	59.13	59.19	59.12	59.17	413,242	+0.15(+0.26%)
Nov 08, 2021	59.02	59.05	58.99	59.02	153,415	+0.04(+0.06%)
Nov 05, 2021	59.03	59.08	58.98	58.98	173,126	+0.06(+0.10%)
Nov 04, 2021	58.86	58.95	58.86	58.93	158,743	+0.04(+0.06%)
Nov 03, 2021	58.85	58.89	58.84	58.89	111,434	+0.08(+0.13%)
Nov 02, 2021	58.76	58.84	58.76	58.81	157,183	+0.07(+0.11%)
Nov 01, 2021	58.70	58.76	58.89	58.75	142,074	-0.07(-0.12%)
Oct 29, 2021	58.71	58.81	58.71	58.81	79,524	+0.07(+0.11%)
Oct 28, 2021	58.68	58.76	58.68	58.75	49,839	+0.02(+0.03%)
Oct 27, 2021	58.74	58.74	58.67	58.73	76,285	+0.11(+0.19%)
Oct 26, 2021	58.66			58.61	161,005	-0.06(-0.11%)
Oct 25, 2021	58.62	58.69	58.62	58.68	104,420	+0.02(+0.04%)
Oct 22, 2021	58.61	58.68	58.61	58.65	234,125	+0.01(+0.02%)
Oct 21, 2021	58.80	58.80	58.62	58.64	85,418	-0.13(-0.23%)
Oct 20, 2021	58.74	58.80	58.74	58.78	56,642	+0.03(+0.05%)
Oct 19, 2021	58.75	58.80	58.75	58.75	79,419	-0.05(-0.08%)
Oct 18, 2021	58.78	58.83	58.78	58.79	101,817	+0.02(+0.03%)
Oct 15, 2021	58.76	58.81	58.76	58.78	64,923	-0.04(-0.06%)
Oct 14, 2021	58.81	58.81	58.75	58.81	98,067	+0.05(+0.08%)
Oct 13, 2021	58.72	58.79	58.72	58.77	69,718	-0.03(-0.05%)
Oct 12, 2021	58.78	58.79	58.74	58.79	59,813	+0.12(+0.21%)
Oct 11, 2021	58.67	58.71	58.67	58.67	149,010	-0.08(-0.14%)
Oct 08, 2021	58.75	58.77	58.73	58.75	112,102	-0.02(-0.04%)
Oct 07, 2021	58.80	58.80	58.75	58.78	87,091	-0.04(-0.06%)
Oct 06, 2021	58.85	58.85	58.79	58.81	69,697	-0.01(-0.02%)
Oct 05, 2021	58.81	58.88	58.80	58.82	84,405	+0.01(+0.02%)
Oct 04, 2021	58.89	58.89	58.81	58.81	188,364	-0.04(-0.06%)
Oct 01, 2021	58.87	58.87	58.81	58.85	173,208	+0.05(+0.08%)
Sep 30, 2021	58.87	58.87	58.79	58.81	178,678	-0.06(-0.10%)
Sep 29, 2021	58.86	58.89	58.82	58.87	123,849	-0.03(-0.05%)
Sep 28, 2021	59.00	59.00	58.84	58.90	268,354	-0.18(-0.31%)
Sep 27, 2021	59.05	59.10	59.04	59.08	290,762	-0.03(-0.05%)
Sep 24, 2021	59.09	59.15	59.09	59.11	41,758	-0.00(-0.01%)
Sep 23, 2021	59.21	59.21	59.10	59.11	83,204	-0.18(-0.30%)
Sep 22, 2021	59.26	59.30	59.26	59.29	55,347	+0.00(+0.00%)
Sep 21, 2021	59.30	59.30	59.26	59.29	52,153	-0.01(-0.02%)
Sep 20, 2021	59.32	59.32	59.26	59.30	95,310	+0.05(+0.08%)
Sep 17, 2021	59.23	59.26	59.21	59.26	54,056	+0.03(+0.05%)
Sep 16, 2021	59.23	59.24	59.21	59.23	39,741	-0.04(-0.06%)
Sep 15, 2021	59.22	59.26	59.22	59.26	72,812	-0.01(-0.02%)
Sep 14, 2021	59.25	59.27	59.22	59.27	90,464	+0.04(+0.07%)
Sep 13, 2021	59.21	59.25	59.21	59.24	77,056	+0.01(+0.02%)
Sep 10, 2021	59.17	59.24	59.17	59.22	57,887	+0.00(+0.01%)
Sep 09, 2021	59.23	59.24	59.18	59.22	84,875	+0.01(+0.02%)
Sep 08, 2021	59.03	59.22	59.03	59.21	126,630	+0.17(+0.29%)
Sep 07, 2021	59.07	59.10	59.04	59.04	135,193	-0.14(-0.24%)
Sep 03, 2021	59.15	59.21	59.15	59.18	67,021	-0.05(-0.08%)
Sep 02, 2021	59.23	59.25	59.21	59.23	63,740	+0.00(+0.00%)
Sep 01, 2021	59.24	59.26	59.20	59.23	92,824	-0.02(-0.04%)
Aug 31, 2021	59.24	59.27	59.24	59.25	80,319	-0.01(-0.02%)
Aug 30, 2021	59.21	59.27	59.21	59.26	58,739	-0.01(-0.02%)
Aug 27, 2021	59.23	59.27	59.22	59.27	62,125	+0.01(+0.02%)
Aug 26, 2021	59.21	59.26	59.20	59.26	72,750	-0.02(-0.03%)
Aug 25, 2021	59.27	59.30	59.27	59.28	120,081	-0.03(-0.05%)
Aug 24, 2021	59.33	59.33	59.28	59.31	57,523	-0.01(-0.02%)
Aug 23, 2021	59.29	59.32	59.28	59.32	78,901	+0.00(+0.01%)
Aug 20, 2021	59.28	59.33	59.28	59.31	55,396	+0.00(+0.01%)
Aug 19, 2021	59.33	59.33	59.27	59.31	80,468	+0.01(+0.01%)
Aug 18, 2021	59.27	59.34	59.27	59.30	73,347	-0.01(-0.02%)
Aug 17, 2021	59.27	59.32	59.26	59.31	58,367	-0.01(-0.01%)
Aug 16, 2021	59.27	59.32	59.27	59.31	75,032	-0.00(-0.00%)
Aug 13, 2021	59.27	59.32	59.27	59.32	73,979	+0.01(+0.02%)
Aug 12, 2021	59.31	59.35	59.28	59.30	96,772	-0.05(-0.09%)
Aug 11, 2021	59.40	59.40	59.34	59.35	65,277	-0.02(-0.03%)
Aug 10, 2021	59.45	59.45	59.37	59.37	66,685	-0.04(-0.06%)
Aug 09, 2021	59.46	59.46	59.38	59.41	52,273	-0.01(-0.02%)
Aug 06, 2021	59.49	59.49	59.40	59.42	53,365	-0.08(-0.13%)
Aug 05, 2021	59.45	59.52	59.45	59.49	152,190	+0.04(+0.06%)
Aug 04, 2021	59.48	59.52	59.42	59.46	70,282	-0.08(-0.13%)
Aug 03, 2021	59.51	59.53	59.46	59.53	180,723	+0.09(+0.14%)
Aug 02, 2021	59.36	59.51	59.36	59.45	84,944	-0.00(-0.01%)
Jul 30, 2021	59.45	59.49	59.40	59.45	76,130	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,819	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,858	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,590	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,473	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,383	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,548	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,925	-0.08(-0.14%)
Jul 20, 2021	59.51	59.54	59.49	59.52	103,857	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,063	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,862	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.39	47,434	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,290	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,033	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,621	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,486	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,089	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,057	+0.11(+0.19%)
Jul 06, 2021	59.20	59.22	59.15	59.19	135,820	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,646	+0.07(+0.11%)
Jul 01, 2021	59.11	59.11	59.06	59.09	118,591	-0.01(-0.01%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,876	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,972	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,961	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,336	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,753	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,868	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,331	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,718	-0.03(-0.05%)
Jun 18, 2021	59.20	59.20	59.11	59.14	69,339	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,072	+0.03(+0.05%)
Jun 16, 2021	59.20	59.25	59.13	59.13	179,923	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,303	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,739	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,925	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,668	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,985	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,000	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,800	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,902	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,567	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,126	+0.01(+0.02%)
Jun 01, 2021	58.93	58.99	58.93	58.97	79,841	+0.01(+0.02%)
May 28, 2021	58.98	58.99	58.93	58.96	128,197	+0.02(+0.03%)
May 27, 2021	58.97	58.97	58.92	58.94	64,891	-0.04(-0.06%)
May 26, 2021	58.93	58.98	58.88	58.98	50,639	+0.07(+0.11%)
May 25, 2021	58.92	58.92	58.86	58.91	74,915	+0.09(+0.16%)
May 24, 2021	58.86	58.90	58.82	58.82	129,636	-0.08(-0.14%)
May 21, 2021	58.86	58.91	58.85	58.90	62,841	+0.08(+0.13%)
May 20, 2021	58.80	58.88	58.80	58.83	52,624	+0.04(+0.06%)
May 19, 2021	58.75	58.87	58.75	58.79	73,135	-0.08(-0.14%)
May 18, 2021	58.85	58.87	58.82	58.87	110,668	+0.00(+0.00%)
May 17, 2021	58.80	58.87	58.80	58.87	142,757	+0.07(+0.11%)
May 14, 2021	58.81	58.85	58.77	58.81	99,314	+0.01(+0.02%)
May 13, 2021	58.76	58.81	58.76	58.80	73,557	+0.01(+0.02%)
May 12, 2021	58.86	58.86	58.78	58.79	91,231	-0.11(-0.19%)
May 11, 2021	58.90	58.90	58.83	58.90	91,016	-0.01(-0.02%)
May 10, 2021	58.99	58.99	58.90	58.91	199,243	-0.03(-0.05%)
May 07, 2021	58.98	58.99	58.92	58.94	115,018	+0.05(+0.08%)
May 06, 2021	58.89	58.94	58.85	58.89	92,940	-0.02(-0.03%)
May 05, 2021	58.91	58.95	58.81	58.91	286,667	+0.03(+0.05%)
May 04, 2021	58.83	58.92	58.83	58.88	106,549	+0.05(+0.08%)
May 03, 2021	58.92	58.93	58.84	58.84	114,112	-0.06(-0.10%)
Apr 30, 2021	58.93	58.93	58.85	58.89	97,213	+0.01(+0.02%)
Apr 29, 2021	58.96	58.96	58.88	58.88	93,110	-0.08(-0.13%)
Apr 28, 2021	59.00	59.03	58.93	58.96	101,550	-0.06(-0.10%)
Apr 27, 2021	59.02	59.08	59.00	59.01	1,288,945	-0.01(-0.02%)
Apr 26, 2021	59.01	59.03	58.99	59.02	130,774	+0.02(+0.03%)
Apr 23, 2021	58.99	59.02	58.99	59.01	101,038	+0.00(+0.00%)
Apr 22, 2021	58.99	59.01	58.93	59.01	100,098	+0.08(+0.13%)
Apr 21, 2021	58.94	58.96	58.88	58.93	112,701	+0.03(+0.05%)
Apr 20, 2021	58.93	58.95	58.89	58.90	65,267	-0.02(-0.03%)
Apr 19, 2021	58.91	58.93	58.85	58.92	74,304	-0.01(-0.02%)
Apr 16, 2021	58.88	58.95	58.87	58.93	81,170	-0.02(-0.03%)
Apr 15, 2021	58.92	59.01	58.90	58.95	82,708	+0.17(+0.29%)
Apr 14, 2021	58.73	58.83	58.73	58.78	57,515	+0.01(+0.02%)
Apr 13, 2021	58.72	58.77	58.66	58.77	70,706	+0.09(+0.16%)
Apr 12, 2021	58.65	58.69	58.65	58.68	181,350	+0.03(+0.05%)
Apr 09, 2021	58.64	58.65	58.59	58.65	71,821	+0.06(+0.10%)
Apr 08, 2021	58.53	58.65	58.53	58.59	106,306	+0.07(+0.11%)
Apr 07, 2021	58.48	58.53	58.46	58.53	120,199	+0.05(+0.08%)
Apr 06, 2021	58.47	58.49	58.43	58.48	105,497	+0.07(+0.11%)
Apr 05, 2021	58.39	58.47	58.39	58.41	119,006	+0.01(+0.02%)
Apr 01, 2021	58.42	58.42	58.35	58.40	158,198	+0.01(+0.02%)
Mar 31, 2021	58.33	58.40	58.33	58.39	68,582	+0.01(+0.02%)
Mar 30, 2021	58.35	58.39	58.31	58.38	79,884	+0.03(+0.05%)
Mar 29, 2021	58.35	58.39	58.34	58.35	57,790	+0.02(+0.03%)
Mar 26, 2021	58.30	58.39	58.30	58.33	71,704	-0.01(-0.02%)
Mar 25, 2021	58.40	58.42	58.34	58.34	133,259	+0.02(+0.03%)
Mar 24, 2021	58.36	58.36	58.28	58.33	115,091	-0.02(-0.03%)
Mar 23, 2021	58.27	58.34	58.25	58.34	112,011	+0.14(+0.24%)
Mar 22, 2021	58.17	58.23	58.17	58.20	73,223	+0.04(+0.06%)
Mar 19, 2021	58.22	58.22	58.13	58.17	57,448	-0.01(-0.02%)
Mar 18, 2021	58.20	58.24	58.13	58.17	86,045	-0.26(-0.44%)
Mar 17, 2021	58.39	58.47	58.35	58.43	132,388	-0.10(-0.17%)
Mar 16, 2021	58.49	58.54	58.45	58.53	111,617	+0.05(+0.08%)
Mar 15, 2021	58.47	58.49	58.42	58.48	67,762	+0.15(+0.26%)
Mar 12, 2021	58.37	58.40	58.30	58.33	110,535	-0.13(-0.22%)
Mar 11, 2021	58.44	58.52	58.44	58.47	157,405	+0.03(+0.05%)
Mar 10, 2021	58.30	58.44	58.30	58.44	120,614	+0.10(+0.18%)
Mar 09, 2021	58.21	58.34	58.21	58.33	86,552	+0.17(+0.29%)
Mar 08, 2021	58.18	58.23	58.16	58.17	84,188	+0.03(+0.05%)
Mar 05, 2021	58.12	58.19	58.08	58.14	86,385	+0.02(+0.03%)
Mar 04, 2021	58.06	58.19	58.06	58.12	79,699	+0.09(+0.16%)
Mar 03, 2021	58.01	58.11	58.01	58.02	62,380	-0.10(-0.18%)
Mar 02, 2021	58.01	58.13	58.01	58.13	125,491	+0.11(+0.19%)
Mar 01, 2021	58.01	58.07	58.00	58.01	128,903	-0.07(-0.13%)
Feb 26, 2021	57.93	58.10	57.90	58.09	97,592	+0.08(+0.14%)
Feb 25, 2021	58.07	58.07	57.95	58.01	195,264	-0.19(-0.33%)
Feb 24, 2021	58.23	58.23	58.11	58.20	220,261	-0.13(-0.23%)
Feb 23, 2021	58.37	58.37	58.27	58.33	266,373	-0.13(-0.22%)
Feb 22, 2021	58.76	58.76	58.47	58.47	171,251	-0.25(-0.43%)
Feb 19, 2021	58.84	58.88	58.70	58.72	191,882	-0.12(-0.21%)
Feb 18, 2021	58.98	58.98	58.83	58.84	118,027	-0.23(-0.38%)
Feb 17, 2021	59.05	59.12	59.05	59.07	95,192	-0.11(-0.19%)
Feb 16, 2021	59.25	59.25	59.14	59.18	164,832	-0.12(-0.21%)
Feb 12, 2021	59.28	59.30	59.26	59.30	181,015	+0.03(+0.05%)
Feb 11, 2021	59.26	59.32	59.26	59.27	146,168	+0.00(+0.00%)
Feb 10, 2021	59.23	59.30	59.23	59.27	98,583	+0.06(+0.11%)
Feb 09, 2021	59.18	59.23	59.18	59.21	82,835	+0.01(+0.02%)
Feb 08, 2021	59.20	59.20	59.14	59.20	70,423	+0.01(+0.02%)
Feb 05, 2021	59.20	59.20	59.14	59.19	109,951	+0.06(+0.10%)
Feb 04, 2021	59.13	59.17	59.11	59.13	107,156	-0.04(-0.06%)
Feb 03, 2021	59.12	59.18	59.11	59.17	77,975	+0.00(+0.00%)
Feb 02, 2021	59.12	59.19	59.12	59.17	82,753	-0.02(-0.03%)
Feb 01, 2021	59.18	59.19	59.12	59.19	128,656	+0.06(+0.10%)
Jan 29, 2021	59.07	59.17	59.07	59.13	91,535	-0.03(-0.05%)
Jan 28, 2021	59.11	59.17	59.11	59.16	48,814	+0.00(+0.00%)
Jan 27, 2021	59.11	59.16	59.09	59.16	104,475	+0.07(+0.11%)
Jan 26, 2021	59.00	59.09	58.98	59.09	86,482	+0.10(+0.17%)
Jan 25, 2021	58.96	59.00	58.96	58.99	99,838	+0.02(+0.03%)
Jan 22, 2021	58.94	58.97	58.89	58.97	128,341	+0.06(+0.10%)
Jan 21, 2021	58.91	58.93	58.87	58.91	84,573	+0.01(+0.01%)
Jan 20, 2021	58.84	58.90	58.84	58.90	89,793	+0.02(+0.03%)
Jan 19, 2021	58.83	58.89	58.83	58.88	110,004	+0.06(+0.10%)
Jan 15, 2021	58.77	58.86	58.72	58.83	104,017	+0.01(+0.02%)
Jan 14, 2021	58.82	58.82	58.77	58.82	100,679	-0.03(-0.05%)
Jan 13, 2021	58.77	58.85	58.76	58.85	72,880	+0.09(+0.16%)
Jan 12, 2021	58.75	58.80	58.75	58.75	138,626	-0.03(-0.05%)
Jan 11, 2021	58.82	58.82	58.75	58.78	135,462	-0.04(-0.06%)
Jan 08, 2021	58.91	58.91	58.78	58.82	115,432	-0.10(-0.17%)
Jan 07, 2021	58.94	58.95	58.90	58.92	146,834	+0.00(+0.00%)
Jan 06, 2021	58.92	59.01	58.92	58.92	176,886	+0.00(+0.00%)
Jan 05, 2021	58.91	59.02	58.88	58.92	93,041	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.