Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.5550
0.5796
0.5412
0.5400
1,046,664
-0.03(-5.26%)
Dec 30, 2021
0.5400
0.5942
0.5411
0.5700
905,115
+0.02(+4.49%)
Dec 29, 2021
0.5800
0.5800
0.5400
0.5455
1,372,238
-0.02(-3.18%)
Dec 28, 2021
0.5793
0.5800
0.5500
0.5634
1,324,658
-0.03(-4.73%)
Dec 27, 2021
0.6300
0.6300
0.5864
0.5914
1,466,232
-0.03(-5.22%)
Dec 23, 2021
0.6408
0.6487
0.6216
0.6240
433,663
-0.02(-2.62%)
Dec 22, 2021
0.6300
0.6480
0.6300
0.6408
501,535
+0.01(+1.07%)
Dec 21, 2021
0.6330
0.6380
0.6200
0.6340
465,775
+0.00(+0.02%)
Dec 20, 2021
0.6100
0.6363
0.6100
0.6339
370,512
-0.00(-0.64%)
Dec 17, 2021
0.6200
0.6400
0.6001
0.6380
435,828
+0.02(+3.05%)
Dec 16, 2021
0.6398
0.6500
0.6100
0.6191
513,393
-0.03(-4.02%)
Dec 15, 2021
0.6270
0.6598
0.6025
0.6450
521,449
+0.02(+2.87%)
Dec 14, 2021
0.6300
0.6399
0.6200
0.6270
427,752
+0.00(+0.14%)
Dec 13, 2021
0.6782
0.6782
0.6250
0.6261
736,885
-0.05(-7.37%)
Dec 10, 2021
0.6900
0.6900
0.6601
0.6759
452,845
+0.01(+1.75%)
Dec 09, 2021
0.7000
0.7100
0.6600
0.6643
399,718
-0.03(-3.72%)
Dec 08, 2021
0.6500
0.7299
0.6500
0.6900
645,153
+0.02(+3.36%)
Dec 07, 2021
0.6600
0.7001
0.6503
0.6676
628,562
+0.00(+0.41%)
Dec 06, 2021
0.6300
0.6700
0.6000
0.6649
936,150
-0.02(-2.22%)
Dec 03, 2021
0.7100
0.7299
0.6700
0.6800
625,709
-0.03(-4.90%)
Dec 02, 2021
0.7021
0.7400
0.7001
0.7150
599,319
-0.02(-2.05%)
Dec 01, 2021
0.7700
0.7800
0.7300
0.7300
422,426
-0.04(-5.10%)
Nov 30, 2021
0.7845
0.7845
0.7611
0.7692
585,338
-0.00(-0.10%)
Nov 29, 2021
0.7200
0.7870
0.7200
0.7700
887,360
+0.05(+6.93%)
Nov 26, 2021
0.7218
0.7600
0.7100
0.7201
441,177
-0.04(-5.25%)
Nov 24, 2021
0.7200
0.7700
0.7077
0.7600
1,407,296
+0.05(+7.41%)
Nov 23, 2021
0.7400
0.7400
0.6336
0.7076
411,933
-0.01(-1.71%)
Nov 22, 2021
0.7500
0.7500
0.7005
0.7199
934,039
-0.03(-4.01%)
Nov 19, 2021
0.7500
0.7800
0.7408
0.7500
318,408
-0.00(-0.54%)
Nov 18, 2021
0.8000
0.7550
0.7500
0.7541
728,160
-0.05(-5.73%)
Nov 17, 2021
0.7900
0.8180
0.7500
0.7999
2,251,593
-0.01(-1.62%)
Nov 16, 2021
0.8300
0.8399
0.8000
0.8131
704,628
-0.04(-4.27%)
Nov 15, 2021
0.8480
0.8700
0.8160
0.8494
819,889
+0.01(+1.36%)
Nov 12, 2021
0.8300
0.8489
0.8200
0.8380
613,071
+0.01(+0.98%)
Nov 11, 2021
0.8400
0.8558
0.8230
0.8299
840,434
-0.00(-0.38%)
Nov 10, 2021
0.8500
0.8331
963,565
-0.02(-2.90%)
Nov 09, 2021
0.8732
0.8989
0.8500
0.8580
1,103,940
-0.03(-3.56%)
Nov 08, 2021
0.8947
0.9000
0.8717
0.8897
920,614
+0.00(+0.26%)
Nov 05, 2021
0.9129
0.9248
0.8766
0.8874
1,163,130
-0.02(-2.35%)
Nov 04, 2021
0.9300
0.9300
0.9014
0.9088
1,071,607
-0.01(-0.85%)
Nov 03, 2021
0.9200
0.9400
0.9060
0.9166
453,629
-0.01(-1.03%)
Nov 02, 2021
0.9400
0.9400
0.9000
0.9261
549,676
-0.00(-0.39%)
Nov 01, 2021
0.9100
0.9500
0.9135
0.9297
512,920
+0.02(+2.55%)
Oct 29, 2021
0.9000
0.9190
0.9000
0.9066
255,580
-0.00(-0.04%)
Oct 28, 2021
0.8989
0.9190
0.8801
0.9070
398,111
+0.01(+1.43%)
Oct 27, 2021
0.9000
0.9090
0.8900
0.8942
448,416
-0.01(-1.61%)
Oct 26, 2021
0.9300
0.9088
500,144
-0.02(-1.77%)
Oct 25, 2021
0.9000
0.9800
0.8860
0.9252
1,144,359
+0.01(+1.11%)
Oct 22, 2021
0.9400
0.9150
1,062,372
-0.04(-4.69%)
Oct 21, 2021
0.9500
0.9700
0.9350
0.9600
641,481
+0.01(+1.05%)
Oct 20, 2021
1.000
1.010
0.9306
0.9500
1,440,691
-0.06(-5.94%)
Oct 19, 2021
1.000
1.030
0.9950
1.010
827,718
+0.01(+1.30%)
Oct 18, 2021
1.000
1.020
0.9840
0.9970
531,428
-0.00(-0.30%)
Oct 15, 2021
0.9900
1.040
0.9733
1.000
743,164
+0.01(+0.92%)
Oct 14, 2021
1.035
1.035
0.9800
0.9909
735,030
-0.06(-5.63%)
Oct 13, 2021
0.9800
1.050
0.9801
1.050
1,387,252
+0.08(+7.84%)
Oct 12, 2021
0.9851
0.9900
0.9600
0.9737
1,245,579
+0.02(+2.03%)
Oct 11, 2021
0.9000
1.050
0.8806
0.9543
3,126,814
+0.05(+5.04%)
Oct 08, 2021
0.9050
0.9091
0.8900
0.9085
524,870
+0.03(+3.57%)
Oct 07, 2021
0.8800
0.8900
0.8721
0.8772
592,384
-0.01(-0.60%)
Oct 06, 2021
0.8900
0.8998
0.8717
0.8825
520,559
-0.01(-1.29%)
Oct 05, 2021
0.9200
0.9400
0.8700
0.8940
933,467
-0.03(-3.47%)
Oct 04, 2021
0.9100
0.9652
0.8910
0.9261
735,026
+0.02(+2.05%)
Oct 01, 2021
0.9334
0.9400
0.8700
0.9075
1,222,266
-0.02(-1.83%)
Sep 30, 2021
0.9338
0.9432
0.9130
0.9244
459,560
+0.01(+1.57%)
Sep 29, 2021
0.9600
0.9600
0.9006
0.9101
613,442
-0.05(-5.31%)
Sep 28, 2021
1.000
1.000
0.9221
0.9611
828,933
-0.02(-1.94%)
Sep 27, 2021
1.000
1.020
0.9800
0.9801
830,758
-0.03(-2.96%)
Sep 24, 2021
1.000
1.020
0.9900
1.010
340,575
+0.00(+0.00%)
Sep 23, 2021
1.010
1.010
0.9850
1.010
451,901
+0.00(+0.00%)
Sep 22, 2021
1.010
1.030
0.9951
1.010
1,262,288
-0.01(-0.98%)
Sep 21, 2021
1.020
1.030
1.000
1.020
1,129,795
+0.00(+0.00%)
Sep 20, 2021
1.010
1.040
0.9800
1.020
1,741,672
-0.04(-3.77%)
Sep 17, 2021
1.020
1.060
1.000
1.060
1,234,161
+0.01(+0.95%)
Sep 16, 2021
1.020
1.050
0.9835
1.050
1,241,226
+0.02(+1.94%)
Sep 15, 2021
1.020
1.030
0.9796
1.030
1,805,833
+0.01(+0.98%)
Sep 14, 2021
1.060
1.070
1.000
1.020
1,673,119
-0.06(-5.56%)
Sep 13, 2021
1.060
1.080
1.030
1.080
1,036,745
+0.01(+0.93%)
Sep 10, 2021
1.090
1.100
1.050
1.070
483,708
-0.02(-1.83%)
Sep 09, 2021
1.030
1.120
1.020
1.090
2,206,313
+0.07(+6.86%)
Sep 08, 2021
1.070
1.070
1.010
1.020
1,461,536
-0.04(-3.77%)
Sep 07, 2021
1.040
1.070
1.030
1.060
1,743,490
+0.00(+0.00%)
Sep 03, 2021
1.050
1.090
1.040
1.060
1,921,491
+0.00(+0.00%)
Sep 02, 2021
1.050
1.070
1.040
1.060
1,824,154
+0.03(+2.91%)
Sep 01, 2021
1.060
1.060
1.020
1.030
632,260
-0.03(-2.83%)
Aug 31, 2021
1.050
1.070
1.020
1.060
512,754
+0.03(+2.91%)
Aug 30, 2021
1.050
1.060
1.020
1.030
601,269
+0.00(+0.00%)
Aug 27, 2021
1.020
1.050
1.020
1.030
411,404
-0.01(-0.96%)
Aug 26, 2021
1.060
1.080
1.010
1.040
621,388
-0.01(-0.95%)
Aug 25, 2021
1.030
1.070
1.020
1.050
613,910
+0.03(+2.94%)
Aug 24, 2021
1.010
1.060
1.000
1.020
602,220
+0.00(+0.00%)
Aug 23, 2021
0.9700
1.030
0.9650
1.020
552,302
+0.05(+5.57%)
Aug 20, 2021
1.000
1.000
0.9561
0.9662
455,729
-0.00(-0.29%)
Aug 19, 2021
0.9300
1.040
0.9300
0.9690
1,587,672
+0.03(+2.99%)
Aug 18, 2021
0.9700
1.010
0.9201
0.9409
1,431,614
-0.04(-3.60%)
Aug 17, 2021
1.020
1.020
0.9507
0.9760
1,460,736
-0.04(-4.31%)
Aug 16, 2021
1.030
1.050
1.000
1.020
1,040,349
-0.02(-1.92%)
Aug 13, 2021
1.080
1.080
1.020
1.040
781,709
-0.01(-0.95%)
Aug 12, 2021
1.080
1.100
1.050
1.050
659,014
-0.02(-1.87%)
Aug 11, 2021
1.100
1.100
1.060
1.070
534,102
-0.02(-1.83%)
Aug 10, 2021
1.110
1.130
1.080
1.090
310,382
-0.02(-1.80%)
Aug 09, 2021
1.090
1.180
1.060
1.110
1,319,624
+0.02(+1.83%)
Aug 06, 2021
1.080
1.090
1.060
1.090
456,983
+0.02(+1.87%)
Aug 05, 2021
1.050
1.090
1.040
1.070
615,548
+0.02(+1.90%)
Aug 04, 2021
1.090
1.100
1.040
1.050
891,120
-0.02(-1.87%)
Aug 03, 2021
1.110
1.148
1.060
1.070
1,532,709
-0.05(-4.46%)
Aug 02, 2021
1.110
1.130
1.090
1.120
546,113
+0.01(+0.90%)
Jul 30, 2021
1.150
1.170
1.100
1.110
1,706,911
-0.06(-5.13%)
Jul 29, 2021
1.090
1.250
1.070
1.170
5,174,905
+0.11(+10.38%)
Jul 28, 2021
1.040
1.090
1.040
1.060
417,733
+0.02(+1.92%)
Jul 27, 2021
1.070
1.090
1.040
1.040
680,401
-0.03(-2.80%)
Jul 26, 2021
1.050
1.090
1.040
1.070
588,498
+0.02(+1.90%)
Jul 23, 2021
1.080
1.098
1.050
1.050
596,897
-0.05(-4.55%)
Jul 22, 2021
1.140
1.150
1.080
1.100
677,790
-0.03(-2.65%)
Jul 21, 2021
1.100
1.145
1.090
1.130
1,083,405
+0.01(+0.89%)
Jul 20, 2021
1.120
1.130
1.050
1.120
943,766
+0.00(+0.00%)
Jul 19, 2021
1.020
1.160
1.000
1.120
1,585,126
+0.07(+6.67%)
Jul 16, 2021
1.100
1.106
1.050
1.050
518,024
-0.03(-2.78%)
Jul 15, 2021
1.050
1.080
1.025
1.080
924,709
+0.02(+1.89%)
Jul 14, 2021
1.150
1.160
1.050
1.060
1,416,269
-0.04(-3.64%)
Jul 13, 2021
1.130
1.140
1.090
1.100
821,370
-0.05(-4.35%)
Jul 12, 2021
1.150
1.170
1.126
1.150
546,680
-0.02(-1.71%)
Jul 09, 2021
1.190
1.190
1.130
1.170
706,713
-0.01(-0.85%)
Jul 08, 2021
1.100
1.180
1.070
1.180
932,217
+0.04(+3.51%)
Jul 07, 2021
1.170
1.190
1.110
1.140
1,071,357
-0.04(-3.39%)
Jul 06, 2021
1.210
1.210
1.160
1.180
885,023
-0.03(-2.48%)
Jul 02, 2021
1.250
1.250
1.180
1.210
1,010,292
-0.04(-3.20%)
Jul 01, 2021
1.270
1.290
1.230
1.250
1,037,685
-0.02(-1.57%)
Jun 30, 2021
1.280
1.320
1.230
1.270
1,186,068
+0.00(+0.00%)
Jun 29, 2021
1.300
1.310
1.240
1.270
1,352,199
-0.03(-2.31%)
Jun 28, 2021
1.320
1.350
1.280
1.300
1,259,288
-0.02(-1.52%)
Jun 25, 2021
1.215
1.320
1.215
1.320
1,775,398
+0.08(+6.45%)
Jun 24, 2021
1.230
1.260
1.220
1.240
931,179
-0.01(-0.80%)
Jun 23, 2021
1.250
1.290
1.210
1.250
1,565,759
+0.00(+0.00%)
Jun 22, 2021
1.210
1.250
1.170
1.250
1,609,853
+0.04(+3.31%)
Jun 21, 2021
1.240
1.260
1.180
1.210
1,859,023
-0.03(-2.42%)
Jun 18, 2021
1.300
1.320
1.240
1.240
1,973,330
-0.08(-6.06%)
Jun 17, 2021
1.340
1.340
1.280
1.320
1,119,615
+0.00(+0.00%)
Jun 16, 2021
1.340
1.340
1.260
1.320
1,697,316
+0.01(+0.76%)
Jun 15, 2021
1.430
1.430
1.300
1.310
2,840,459
-0.10(-7.09%)
Jun 14, 2021
1.510
1.520
1.380
1.410
5,700,996
-0.13(-8.44%)
Jun 11, 2021
1.310
1.550
1.280
1.540
8,301,142
+0.24(+18.46%)
Jun 10, 2021
1.300
1.320
1.230
1.300
2,143,720
+0.05(+4.00%)
Jun 09, 2021
1.270
1.290
1.240
1.250
1,827,438
+0.00(+0.00%)
Jun 08, 2021
1.240
1.250
1.190
1.250
1,525,236
+0.04(+3.31%)
Jun 07, 2021
1.270
1.320
1.180
1.210
4,926,460
-0.03(-2.42%)
Jun 04, 2021
1.170
1.240
1.150
1.240
2,068,357
+0.08(+6.90%)
Jun 03, 2021
1.180
1.220
1.150
1.160
1,277,662
-0.05(-4.13%)
Jun 02, 2021
1.170
1.240
1.150
1.210
1,688,296
+0.05(+4.31%)
Jun 01, 2021
1.170
1.200
1.140
1.160
1,138,005
-0.02(-1.69%)
May 28, 2021
1.150
1.190
1.140
1.180
942,271
+0.00(+0.00%)
May 27, 2021
1.140
1.200
1.130
1.180
947,746
+0.02(+1.72%)
May 26, 2021
1.090
1.170
1.090
1.160
1,084,969
+0.05(+4.50%)
May 25, 2021
1.110
1.130
1.080
1.110
777,201
-0.01(-0.89%)
May 24, 2021
1.220
1.220
1.090
1.120
1,341,108
-0.07(-5.88%)
May 21, 2021
1.160
1.200
1.140
1.190
1,112,399
+0.02(+1.71%)
May 20, 2021
1.110
1.190
1.100
1.170
1,329,694
+0.05(+4.46%)
May 19, 2021
1.090
1.130
1.080
1.120
860,962
-0.02(-1.75%)
May 18, 2021
1.100
1.140
1.075
1.140
1,744,228
+0.04(+3.64%)
May 17, 2021
1.050
1.100
1.040
1.100
1,257,773
+0.06(+5.77%)
May 14, 2021
1.050
1.080
1.020
1.040
1,433,630
+0.05(+5.05%)
May 13, 2021
1.050
1.070
0.9900
0.9900
1,703,772
-0.03(-2.94%)
May 12, 2021
1.020
1.080
1.020
1.020
716,333
-0.03(-2.86%)
May 11, 2021
1.010
1.080
1.010
1.050
1,522,705
+0.00(+0.00%)
May 10, 2021
1.060
1.080
1.030
1.050
1,134,467
-0.02(-1.87%)
May 07, 2021
1.040
1.080
1.040
1.070
1,025,885
+0.03(+2.88%)
May 06, 2021
1.120
1.130
1.010
1.040
1,964,074
-0.04(-3.70%)
May 05, 2021
1.120
1.130
1.070
1.080
1,111,476
-0.02(-1.82%)
May 04, 2021
1.110
1.140
1.070
1.100
1,547,486
-0.08(-6.78%)
May 03, 2021
1.170
1.200
1.160
1.180
1,210,879
+0.00(+0.00%)
Apr 30, 2021
1.200
1.230
1.160
1.180
1,138,900
-0.02(-1.67%)
Apr 29, 2021
1.230
1.230
1.150
1.200
1,300,565
-0.02(-1.64%)
Apr 28, 2021
1.160
1.220
1.130
1.220
1,010,989
+0.06(+5.17%)
Apr 27, 2021
1.250
1.270
1.150
1.160
2,069,058
-0.07(-5.69%)
Apr 26, 2021
1.140
1.250
1.140
1.230
1,930,042
+0.09(+7.89%)
Apr 23, 2021
1.170
1.190
1.110
1.140
1,486,900
+0.00(+0.00%)
Apr 22, 2021
1.150
1.200
1.100
1.140
2,191,924
+0.01(+0.88%)
Apr 21, 2021
1.000
1.170
0.9600
1.130
3,745,376
+0.15(+15.21%)
Apr 20, 2021
1.090
1.090
0.9715
0.9808
3,241,671
-0.12(-10.84%)
Apr 19, 2021
1.030
1.120
1.030
1.100
2,814,682
+0.04(+3.77%)
Apr 16, 2021
1.160
1.173
1.020
1.060
4,376,100
-0.13(-10.92%)
Apr 15, 2021
1.270
1.270
1.120
1.190
3,665,157
-0.06(-4.80%)
Apr 14, 2021
1.240
1.280
1.220
1.250
1,726,778
-0.02(-1.57%)
Apr 13, 2021
1.200
1.310
1.160
1.270
2,832,719
+0.06(+4.96%)
Apr 12, 2021
1.310
1.320
1.200
1.210
5,003,192
-0.14(-10.37%)
Apr 09, 2021
1.400
1.400
1.350
1.350
2,871,300
-0.06(-4.26%)
Apr 08, 2021
1.450
1.460
1.370
1.410
3,266,836
-0.02(-1.40%)
Apr 07, 2021
1.460
1.530
1.420
1.430
2,997,897
-0.04(-2.72%)
Apr 06, 2021
1.430
1.520
1.380
1.470
4,022,932
+0.06(+4.26%)
Apr 05, 2021
1.480
1.510
1.390
1.410
5,307,215
-0.05(-3.42%)
Apr 01, 2021
1.410
1.480
1.390
1.460
6,828,300
+0.08(+5.80%)
Mar 31, 2021
1.380
1.440
1.350
1.380
16,432,044
-0.25(-15.34%)
Mar 30, 2021
1.570
1.640
1.500
1.630
2,232,792
+0.05(+3.16%)
Mar 29, 2021
1.690
1.710
1.570
1.580
2,396,652
-0.14(-8.14%)
Mar 26, 2021
1.850
1.850
1.590
1.720
3,390,400
-0.04(-2.27%)
Mar 25, 2021
1.640
1.790
1.570
1.760
3,729,178
+0.01(+0.57%)
Mar 24, 2021
1.950
1.950
1.750
1.750
3,155,240
-0.16(-8.38%)
Mar 23, 2021
2.050
2.050
1.820
1.910
4,740,029
-0.14(-6.83%)
Mar 22, 2021
2.130
2.160
2.030
2.050
4,626,089
-0.19(-8.48%)
Mar 19, 2021
2.200
2.280
2.040
2.240
9,435,000
-0.03(-1.32%)
Mar 18, 2021
2.280
2.330
2.110
2.270
5,643,266
-0.02(-0.87%)
Mar 17, 2021
2.090
2.340
2.060
2.290
5,358,621
+0.19(+9.05%)
Mar 16, 2021
2.300
2.300
2.060
2.100
4,736,646
-0.19(-8.30%)
Mar 15, 2021
2.290
2.360
2.140
2.290
5,708,531
+0.07(+3.15%)
Mar 12, 2021
2.060
2.280
2.010
2.220
6,652,400
+0.13(+6.22%)
Mar 11, 2021
2.000
2.140
1.950
2.090
5,871,859
+0.09(+4.50%)
Mar 10, 2021
2.040
2.060
1.840
2.000
5,202,512
+0.00(+0.00%)
Mar 09, 2021
1.760
2.050
1.710
2.000
6,637,181
+0.28(+16.28%)
Mar 08, 2021
1.740
1.840
1.680
1.720
3,511,949
+0.01(+0.58%)
Mar 05, 2021
1.800
1.800
1.411
1.710
8,802,300
-0.14(-7.57%)
Mar 04, 2021
2.010
2.010
1.620
1.850
10,607,538
-0.19(-9.31%)
Mar 03, 2021
2.120
2.190
2.030
2.040
4,961,785
-0.10(-4.67%)
Mar 02, 2021
2.170
2.300
2.120
2.140
5,885,537
-0.01(-0.47%)
Mar 01, 2021
2.120
2.240
2.070
2.150
4,760,741
+0.09(+4.37%)
Feb 26, 2021
2.190
2.200
1.980
2.060
6,712,800
-0.14(-6.36%)
Feb 25, 2021
2.440
2.470
2.110
2.200
14,553,841
-0.06(-2.65%)
Feb 24, 2021
2.390
2.470
2.210
2.260
10,318,466
-0.12(-5.04%)
Feb 23, 2021
2.380
2.540
2.020
2.380
29,116,740
-0.43(-15.30%)
Feb 22, 2021
3.160
3.250
2.630
2.810
339,800,704
+0.91(+47.89%)
Feb 19, 2021
1.930
1.960
1.850
1.900
5,257,000
-0.02(-1.04%)
Feb 18, 2021
1.990
2.000
1.800
1.920
7,643,121
-0.18(-8.57%)
Feb 17, 2021
2.170
2.190
2.000
2.100
9,198,225
-0.17(-7.49%)
Feb 16, 2021
2.410
2.410
2.230
2.270
11,152,510
-0.18(-7.35%)
Feb 12, 2021
2.460
2.650
2.260
2.450
40,515,800
+0.16(+6.99%)
Feb 11, 2021
3.020
3.480
2.250
2.290
100,848,424
+0.34(+17.44%)
Feb 10, 2021
2.150
2.180
1.720
1.950
16,117,428
-0.18(-8.45%)
Feb 09, 2021
2.060
2.250
1.950
2.130
16,303,849
-0.09(-4.05%)
Feb 08, 2021
1.930
2.270
1.850
2.220
28,233,932
+0.50(+29.07%)
Feb 05, 2021
1.590
1.770
1.550
1.720
17,355,000
+0.19(+12.42%)
Feb 04, 2021
1.510
1.550
1.470
1.530
8,450,387
+0.06(+4.08%)
Feb 03, 2021
1.420
1.540
1.380
1.470
9,215,135
+0.08(+5.76%)
Feb 02, 2021
1.480
1.480
1.380
1.390
6,085,455
-0.06(-4.14%)
Feb 01, 2021
1.430
1.520
1.360
1.450
9,138,109
+0.08(+5.84%)
Jan 29, 2021
1.400
1.459
1.320
1.370
8,574,500
-0.06(-4.20%)
Jan 28, 2021
1.430
1.520
1.380
1.430
10,626,118
-0.06(-4.03%)
Jan 27, 2021
1.510
1.610
1.430
1.490
20,498,968
-0.29(-16.29%)
Jan 26, 2021
1.490
1.830
1.470
1.780
43,709,808
+0.38(+27.14%)
Jan 25, 2021
1.480
1.530
1.370
1.400
24,443,680
+0.03(+2.19%)
Jan 22, 2021
1.450
1.500
1.360
1.370
36,830,000
-0.37(-21.26%)
Jan 21, 2021
2.410
2.800
1.620
1.740
165,709,072
+0.47(+37.01%)
Jan 20, 2021
0.9100
1.390
0.9100
1.270
35,507,576
+0.36(+39.41%)
Jan 19, 2021
0.8780
0.9489
0.8310
0.9110
3,720,435
+0.04(+4.71%)
Jan 15, 2021
0.9000
0.9199
0.8540
0.8700
3,060,800
-0.03(-3.33%)
Jan 14, 2021
0.9100
0.9150
0.8608
0.9000
3,014,040
-0.02(-1.80%)
Jan 13, 2021
0.9300
0.9340
0.9000
0.9165
3,348,140
+0.02(+2.40%)
Jan 12, 2021
0.9590
0.9610
0.8900
0.8950
4,299,457
-0.03(-3.24%)
Jan 11, 2021
0.9031
0.9399
0.8612
0.9250
7,390,561
+0.07(+8.31%)
Jan 08, 2021
0.8290
0.9810
0.7820
0.8540
8,781,900
+0.03(+4.15%)
Jan 07, 2021
0.8100
0.8400
0.8000
0.8200
1,550,396
+0.03(+3.80%)
Jan 06, 2021
0.8800
0.8900
0.7700
0.7900
3,862,500
-0.02(-2.96%)
Jan 05, 2021
0.8184
0.9371
0.7800
0.8141
5,989,393
+0.01(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.