Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.00	18.23	17.97	18.08	17,445	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,839	-0.29(-1.62%)
Feb 24, 2021	18.19	18.23	17.80	18.10	73,681	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,337	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.57	14,040	-0.05(-0.26%)
Feb 19, 2021	18.73	18.73	18.35	18.62	17,318	-0.04(-0.21%)
Feb 18, 2021	18.56	18.73	18.56	18.66	18,797	+0.02(+0.09%)
Feb 17, 2021	18.61	18.77	18.53	18.64	23,776	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,971	+0.00(+0.00%)
Feb 12, 2021	18.54	18.64	18.26	18.41	13,601	-0.16(-0.87%)
Feb 11, 2021	18.54	18.84	18.43	18.57	26,108	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.54	18.60	24,400	-0.05(-0.25%)
Feb 09, 2021	18.35	18.83	18.25	18.65	19,260	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.35	22,658	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,653	-0.01(-0.04%)
Feb 04, 2021	18.18	18.34	18.18	18.33	27,581	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,442	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.13	18.15	23,186	-0.08(-0.43%)
Feb 01, 2021	18.20	18.25	18.09	18.23	53,370	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,026	+0.17(+0.96%)
Jan 28, 2021	18.17	18.38	17.97	17.97	24,320	-0.20(-1.08%)
Jan 27, 2021	18.39	18.39	18.06	18.16	14,243	-0.24(-1.28%)
Jan 26, 2021	18.34	18.41	18.27	18.40	24,121	+0.05(+0.30%)
Jan 25, 2021	18.39	18.44	18.27	18.34	35,332	+0.00(+0.00%)
Jan 22, 2021	18.17	18.44	18.17	18.34	25,932	-0.02(-0.13%)
Jan 21, 2021	18.27	18.37	18.19	18.37	23,301	+0.06(+0.35%)
Jan 20, 2021	18.30	18.34	18.08	18.30	43,160	+0.05(+0.26%)
Jan 19, 2021	18.01	18.29	17.91	18.26	34,196	+0.40(+2.23%)
Jan 15, 2021	17.57	18.01	17.56	17.86	23,650	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,496	+0.14(+0.80%)
Jan 13, 2021	17.41	17.75	17.41	17.57	58,657	+0.16(+0.94%)
Jan 12, 2021	17.78	17.83	17.34	17.40	78,924	-0.38(-2.11%)
Jan 11, 2021	17.77	17.94	17.76	17.78	39,000	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.76	17.78	51,776	-0.15(-0.83%)
Jan 07, 2021	17.98	18.26	17.65	17.93	63,660	-0.20(-1.12%)
Jan 06, 2021	18.20	18.51	18.00	18.13	49,887	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,913	-0.18(-0.99%)
Jan 04, 2021	18.62	18.62	18.03	18.23	49,095	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,221	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.45	45,221	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,534	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.72	18.73	22,441	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.81	18.88	10,866	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,133	-0.22(-1.15%)
Dec 22, 2020	18.85	19.14	18.85	19.12	19,660	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.98	36,121	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.76	26,735	+0.11(+0.58%)
Dec 17, 2020	18.49	18.66	18.49	18.66	22,924	+0.24(+1.31%)
Dec 16, 2020	18.26	18.41	18.23	18.41	28,955	+0.20(+1.11%)
Dec 15, 2020	18.13	18.21	18.09	18.21	24,689	+0.06(+0.34%)
Dec 14, 2020	18.00	18.16	18.00	18.15	23,419	+0.10(+0.56%)
Dec 11, 2020	17.96	18.12	17.96	18.05	29,563	-0.05(-0.26%)
Dec 10, 2020	18.04	18.12	17.89	18.10	34,374	+0.04(+0.22%)
Dec 09, 2020	18.06	18.06	17.91	18.06	14,608	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.85	17.99	35,156	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,460	-0.01(-0.04%)
Dec 04, 2020	18.18	18.27	18.02	18.13	37,661	+0.06(+0.33%)
Dec 03, 2020	18.18	18.33	18.02	18.07	31,860	-0.02(-0.12%)
Dec 02, 2020	17.94	18.13	17.89	18.09	58,399	-0.12(-0.64%)
Dec 01, 2020	18.03	18.20	18.02	18.20	43,790	+0.20(+1.12%)
Nov 30, 2020	17.99	18.27	17.96	18.00	38,898	-0.16(-0.90%)
Nov 27, 2020	18.02	18.39	17.94	18.17	17,481	+0.24(+1.35%)
Nov 25, 2020	17.90	18.16	17.90	17.92	23,522	+0.03(+0.17%)
Nov 24, 2020	17.82	18.05	17.82	17.89	11,490	+0.08(+0.44%)
Nov 23, 2020	17.78	17.89	17.78	17.82	22,726	+0.03(+0.18%)
Nov 20, 2020	17.82	18.03	17.74	17.78	7,583	-0.05(-0.31%)
Nov 19, 2020	18.03	18.05	17.59	17.84	22,485	-0.16(-0.90%)
Nov 18, 2020	17.84	18.02	17.51	18.00	35,629	+0.12(+0.65%)
Nov 17, 2020	17.86	18.02	17.68	17.88	16,743	+0.06(+0.35%)
Nov 16, 2020	17.89	17.94	17.46	17.82	28,912	+0.11(+0.61%)
Nov 13, 2020	17.53	17.76	17.44	17.71	33,610	+0.18(+1.02%)
Nov 12, 2020	17.54	17.67	17.44	17.54	21,227	-0.00(-0.01%)
Nov 11, 2020	17.50	17.71	17.27	17.54	31,213	-0.05(-0.28%)
Nov 10, 2020	17.41	17.60	17.33	17.59	41,617	+0.24(+1.37%)
Nov 09, 2020	17.40	17.60	17.32	17.35	40,571	+0.22(+1.29%)
Nov 06, 2020	16.93	17.13	16.86	17.13	36,454	+0.42(+2.50%)
Nov 05, 2020	16.52	16.91	16.52	16.71	31,759	+0.22(+1.31%)
Nov 04, 2020	16.48	16.61	16.48	16.49	20,857	+0.02(+0.14%)
Nov 03, 2020	16.37	16.67	16.37	16.47	22,997	+0.09(+0.57%)
Nov 02, 2020	16.49	16.50	16.38	16.38	14,245	-0.02(-0.14%)
Oct 30, 2020	16.48	16.55	16.36	16.40	26,500	-0.14(-0.84%)
Oct 29, 2020	16.37	16.55	16.34	16.54	26,354	+0.09(+0.56%)
Oct 28, 2020	16.40	16.55	16.39	16.45	12,965	-0.19(-1.12%)
Oct 27, 2020	16.59	16.63	16.48	16.63	25,622	+0.02(+0.14%)
Oct 26, 2020	16.68	16.71	16.52	16.61	29,866	-0.11(-0.65%)
Oct 23, 2020	16.72	16.72	16.60	16.72	34,515	+0.02(+0.14%)
Oct 22, 2020	16.64	16.74	16.60	16.69	34,415	+0.04(+0.24%)
Oct 21, 2020	16.65	16.85	16.63	16.65	29,638	-0.03(-0.21%)
Oct 20, 2020	16.68	16.88	16.61	16.69	70,831	+0.00(+0.02%)
Oct 19, 2020	16.98	17.08	16.61	16.68	58,658	-0.49(-2.87%)
Oct 16, 2020	16.97	17.25	16.91	17.18	44,481	+0.32(+1.87%)
Oct 15, 2020	16.68	16.99	16.68	16.86	32,428	+0.04(+0.25%)
Oct 14, 2020	16.79	16.98	16.71	16.82	32,837	+0.03(+0.16%)
Oct 13, 2020	16.61	16.80	16.61	16.79	28,742	+0.19(+1.16%)
Oct 12, 2020	16.61	16.69	16.57	16.60	28,953	+0.03(+0.19%)
Oct 09, 2020	16.59	16.69	16.57	16.57	44,481	-0.12(-0.74%)
Oct 08, 2020	16.68	16.79	16.59	16.69	30,280	-0.05(-0.28%)
Oct 07, 2020	16.43	16.74	16.43	16.74	23,965	+0.28(+1.73%)
Oct 06, 2020	16.54	16.54	16.43	16.45	31,492	-0.04(-0.23%)
Oct 05, 2020	16.48	16.56	16.40	16.49	56,624	+0.01(+0.05%)
Oct 02, 2020	16.38	16.55	16.34	16.48	35,637	-0.05(-0.28%)
Oct 01, 2020	16.42	16.58	16.41	16.53	49,481	+0.08(+0.47%)
Sep 30, 2020	16.48	16.55	16.39	16.45	53,668	+0.09(+0.56%)
Sep 29, 2020	16.48	16.50	16.28	16.36	60,085	-0.03(-0.19%)
Sep 28, 2020	16.43	16.46	16.37	16.39	26,621	+0.08(+0.52%)
Sep 25, 2020	16.42	16.59	16.31	16.31	73,095	-0.12(-0.70%)
Sep 24, 2020	16.72	16.72	16.42	16.42	44,708	-0.38(-2.29%)
Sep 23, 2020	17.10	17.10	16.81	16.81	23,297	-0.29(-1.71%)
Sep 22, 2020	17.13	17.20	17.03	17.10	23,489	+0.02(+0.10%)
Sep 21, 2020	17.24	17.30	17.02	17.08	46,904	-0.22(-1.28%)
Sep 18, 2020	17.27	17.33	17.19	17.30	54,297	+0.11(+0.67%)
Sep 17, 2020	16.98	17.20	16.98	17.19	28,477	+0.06(+0.36%)
Sep 16, 2020	17.17	17.17	17.01	17.13	26,150	-0.07(-0.40%)
Sep 15, 2020	17.14	17.20	17.00	17.20	30,194	+0.21(+1.25%)
Sep 14, 2020	16.98	17.05	16.94	16.98	19,798	+0.01(+0.05%)
Sep 11, 2020	17.08	17.08	16.90	16.98	21,588	-0.03(-0.18%)
Sep 10, 2020	16.78	17.01	16.78	17.01	34,298	+0.25(+1.51%)
Sep 09, 2020	16.78	16.78	16.66	16.75	23,066	+0.09(+0.55%)
Sep 08, 2020	16.89	16.93	16.59	16.66	72,662	-0.26(-1.54%)
Sep 04, 2020	17.04	17.17	16.69	16.92	67,642	-0.08(-0.49%)
Sep 03, 2020	17.29	17.29	16.98	17.01	37,891	-0.22(-1.29%)
Sep 02, 2020	17.04	17.36	16.86	17.23	50,000	+0.22(+1.30%)
Sep 01, 2020	16.94	17.04	16.83	17.01	18,739	+0.14(+0.82%)
Aug 31, 2020	16.91	16.91	16.82	16.87	20,860	+0.01(+0.05%)
Aug 28, 2020	16.68	16.94	16.68	16.86	32,970	+0.10(+0.63%)
Aug 27, 2020	16.62	16.94	16.62	16.76	27,784	+0.06(+0.33%)
Aug 26, 2020	16.49	16.72	16.43	16.70	36,478	+0.24(+1.49%)
Aug 25, 2020	16.44	16.49	16.36	16.46	31,672	+0.10(+0.61%)
Aug 24, 2020	16.35	16.49	16.33	16.36	82,109	+0.04(+0.23%)
Aug 21, 2020	16.16	16.90	16.16	16.32	13,083	+0.00(+0.00%)
Aug 20, 2020	16.35	16.35	16.31	16.32	19,059	-0.01(-0.09%)
Aug 19, 2020	16.29	16.36	16.27	16.33	24,805	+0.06(+0.40%)
Aug 18, 2020	16.25	16.29	16.15	16.27	35,084	+0.02(+0.12%)
Aug 17, 2020	16.33	16.37	16.07	16.25	44,884	+0.05(+0.28%)
Aug 14, 2020	16.26	16.32	16.20	16.20	30,015	-0.09(-0.56%)
Aug 13, 2020	16.20	16.31	16.20	16.29	27,376	+0.02(+0.09%)
Aug 12, 2020	16.24	16.33	16.24	16.28	35,761	+0.14(+0.85%)
Aug 11, 2020	16.71	16.71	16.07	16.14	125,196	-0.49(-2.97%)
Aug 10, 2020	16.71	16.71	16.54	16.64	38,967	-0.01(-0.09%)
Aug 07, 2020	16.48	16.65	16.40	16.65	31,068	+0.24(+1.48%)
Aug 06, 2020	16.56	16.56	16.37	16.41	18,294	-0.05(-0.32%)
Aug 05, 2020	16.37	16.61	16.07	16.46	29,990	+0.11(+0.65%)
Aug 04, 2020	16.15	16.51	16.14	16.35	36,069	+0.09(+0.56%)
Aug 03, 2020	16.32	16.35	16.21	16.26	29,421	+0.03(+0.19%)
Jul 31, 2020	16.24	16.32	16.20	16.23	20,273	+0.02(+0.14%)
Jul 30, 2020	16.43	16.45	16.04	16.21	54,659	-0.21(-1.30%)
Jul 29, 2020	16.52	16.66	16.38	16.42	48,752	+0.05(+0.33%)
Jul 28, 2020	16.28	16.71	16.23	16.37	211,367	+0.27(+1.65%)
Jul 27, 2020	16.07	16.10	16.02	16.10	31,546	+0.06(+0.38%)
Jul 24, 2020	16.01	16.07	15.96	16.04	13,822	+0.09(+0.57%)
Jul 23, 2020	15.76	16.08	15.39	15.95	33,043	+0.21(+1.31%)
Jul 22, 2020	15.63	16.10	15.60	15.75	48,922	+0.18(+1.16%)
Jul 21, 2020	15.62	15.64	15.47	15.56	25,627	+0.11(+0.73%)
Jul 20, 2020	15.54	15.63	15.44	15.45	18,706	-0.05(-0.34%)
Jul 17, 2020	15.47	15.55	15.42	15.50	19,464	+0.05(+0.29%)
Jul 16, 2020	15.27	15.47	15.26	15.46	45,566	+0.07(+0.44%)
Jul 15, 2020	15.47	15.66	15.34	15.39	17,722	+0.10(+0.64%)
Jul 14, 2020	15.41	15.41	15.26	15.29	25,328	-0.19(-1.22%)
Jul 13, 2020	15.41	15.64	15.39	15.48	29,605	+0.05(+0.34%)
Jul 10, 2020	15.59	15.59	15.41	15.43	14,962	-0.05(-0.34%)
Jul 09, 2020	15.56	15.66	15.47	15.48	23,994	-0.04(-0.26%)
Jul 08, 2020	15.54	15.59	15.49	15.52	20,950	+0.06(+0.41%)
Jul 07, 2020	15.41	15.48	15.38	15.46	22,673	+0.08(+0.49%)
Jul 06, 2020	15.40	15.52	15.29	15.38	27,814	+0.03(+0.20%)
Jul 02, 2020	15.37	15.41	15.29	15.35	25,423	+0.10(+0.64%)
Jul 01, 2020	15.11	15.29	15.11	15.26	34,153	+0.28(+1.87%)
Jun 30, 2020	15.10	15.24	14.98	14.98	43,630	-0.08(-0.55%)
Jun 29, 2020	15.01	15.09	14.96	15.06	21,639	+0.11(+0.76%)
Jun 26, 2020	15.09	15.10	14.93	14.95	17,346	-0.09(-0.60%)
Jun 25, 2020	15.01	15.14	14.96	15.04	29,815	-0.01(-0.05%)
Jun 24, 2020	15.12	15.12	14.85	15.04	41,453	-0.07(-0.45%)
Jun 23, 2020	15.30	15.30	15.11	15.11	29,014	-0.07(-0.45%)
Jun 22, 2020	15.10	15.27	15.01	15.18	56,655	-0.08(-0.54%)
Jun 19, 2020	15.55	15.57	15.19	15.26	33,035	-0.01(-0.10%)
Jun 18, 2020	15.16	15.38	15.16	15.28	14,391	+0.04(+0.25%)
Jun 17, 2020	15.36	15.41	15.22	15.24	67,374	-0.08(-0.49%)
Jun 16, 2020	15.38	15.40	15.13	15.31	24,724	+0.24(+1.57%)
Jun 15, 2020	14.98	15.15	14.80	15.08	29,710	-0.09(-0.57%)
Jun 12, 2020	15.01	15.32	15.01	15.16	62,074	+0.26(+1.71%)
Jun 11, 2020	15.46	15.60	14.71	14.91	81,344	-0.95(-6.01%)
Jun 10, 2020	15.84	15.97	15.74	15.86	14,259	-0.01(-0.09%)
Jun 09, 2020	15.80	15.92	15.74	15.88	31,952	+0.05(+0.28%)
Jun 08, 2020	15.58	15.88	15.58	15.83	31,772	+0.28(+1.81%)
Jun 05, 2020	15.41	15.61	15.40	15.55	63,672	+0.18(+1.20%)
Jun 04, 2020	15.51	15.59	15.36	15.37	39,036	-0.16(-1.02%)
Jun 03, 2020	15.52	15.69	15.47	15.52	37,144	+0.04(+0.24%)
Jun 02, 2020	15.54	15.62	15.39	15.49	32,345	+0.04(+0.24%)
Jun 01, 2020	15.18	15.46	15.18	15.45	42,238	+0.27(+1.78%)
May 29, 2020	15.03	15.21	14.89	15.18	45,023	+0.25(+1.68%)
May 28, 2020	15.07	15.07	14.80	14.93	53,666	-0.12(-0.77%)
May 27, 2020	14.97	15.04	14.84	15.04	54,417	+0.22(+1.47%)
May 26, 2020	15.14	15.14	14.80	14.83	68,223	-0.05(-0.30%)
May 22, 2020	14.80	14.87	14.75	14.87	42,226	+0.12(+0.81%)
May 21, 2020	14.64	14.79	14.45	14.75	97,460	+0.21(+1.45%)
May 20, 2020	14.51	14.60	14.41	14.54	40,844	+0.10(+0.72%)
May 19, 2020	14.35	14.50	14.22	14.44	53,075	+0.09(+0.62%)
May 18, 2020	14.12	14.35	14.07	14.35	50,713	+0.57(+4.17%)
May 15, 2020	13.50	13.77	13.50	13.77	32,169	+0.25(+1.82%)
May 14, 2020	13.79	13.79	13.24	13.53	114,345	-0.35(-2.53%)
May 13, 2020	14.60	14.60	13.85	13.88	101,452	-0.67(-4.62%)
May 12, 2020	14.50	14.70	14.49	14.55	29,959	-0.04(-0.26%)
May 11, 2020	14.52	14.62	14.51	14.59	36,148	+0.06(+0.41%)
May 08, 2020	14.61	14.62	14.46	14.53	43,562	+0.12(+0.83%)
May 07, 2020	14.36	14.62	14.36	14.41	53,926	+0.06(+0.42%)
May 06, 2020	14.41	14.49	14.33	14.35	66,846	-0.04(-0.31%)
May 05, 2020	14.15	14.40	14.15	14.39	30,661	+0.27(+1.90%)
May 04, 2020	13.85	14.32	13.78	14.12	81,458	+0.19(+1.34%)
May 01, 2020	13.99	14.10	13.85	13.94	60,183	-0.16(-1.16%)
Apr 30, 2020	14.47	14.54	14.10	14.10	60,570	-0.51(-3.52%)
Apr 29, 2020	14.13	14.62	14.05	14.62	68,296	+0.67(+4.82%)
Apr 28, 2020	14.19	14.24	13.80	13.94	92,208	-0.16(-1.16%)
Apr 27, 2020	14.06	14.17	13.97	14.11	76,684	+0.27(+1.94%)
Apr 24, 2020	13.46	13.86	13.13	13.84	68,761	+0.44(+3.29%)
Apr 23, 2020	13.79	13.79	13.25	13.40	56,835	-0.26(-1.91%)
Apr 22, 2020	13.50	13.78	13.44	13.66	69,302	+0.18(+1.36%)
Apr 21, 2020	13.40	13.54	13.17	13.48	58,412	-0.04(-0.33%)
Apr 20, 2020	13.39	13.66	13.39	13.52	52,141	-0.05(-0.38%)
Apr 17, 2020	13.23	13.67	13.16	13.57	78,911	+0.56(+4.33%)
Apr 16, 2020	13.00	13.23	12.90	13.01	65,954	-0.13(-0.96%)
Apr 15, 2020	13.04	13.18	12.87	13.14	47,789	-0.06(-0.45%)
Apr 14, 2020	13.28	13.45	13.09	13.20	54,337	+0.33(+2.53%)
Apr 13, 2020	13.48	13.48	12.61	12.87	132,770	-0.33(-2.53%)
Apr 09, 2020	13.03	13.64	13.03	13.20	296,762	+0.30(+2.36%)
Apr 08, 2020	12.59	13.03	12.35	12.90	50,668	+0.56(+4.50%)
Apr 07, 2020	12.16	12.80	12.16	12.34	56,745	+0.54(+4.59%)
Apr 06, 2020	11.16	11.81	11.05	11.80	72,379	+0.80(+7.28%)
Apr 03, 2020	11.80	11.80	10.65	11.00	108,318	-0.57(-4.93%)
Apr 02, 2020	11.31	11.75	11.31	11.57	32,892	+0.03(+0.26%)
Apr 01, 2020	11.68	11.85	11.31	11.54	90,477	-0.69(-5.64%)
Mar 31, 2020	12.62	12.62	12.09	12.23	117,651	-0.24(-1.90%)
Mar 30, 2020	12.37	12.62	12.09	12.47	82,079	+0.10(+0.78%)
Mar 27, 2020	12.42	12.60	11.51	12.37	69,604	-0.64(-4.90%)
Mar 26, 2020	12.10	13.12	12.00	13.01	183,516	+1.19(+10.10%)
Mar 25, 2020	10.31	12.41	10.31	11.82	240,047	+1.50(+14.59%)
Mar 24, 2020	9.118	10.66	9.118	10.31	127,402	+1.45(+16.40%)
Mar 23, 2020	9.593	9.593	8.058	8.859	223,734	-1.10(-11.05%)
Mar 20, 2020	9.475	11.05	9.387	9.960	270,869	+0.70(+7.54%)
Mar 19, 2020	7.358	9.506	6.520	9.262	250,488	+1.42(+18.09%)
Mar 18, 2020	11.54	11.54	7.358	7.843	374,608	-4.06(-34.14%)
Mar 17, 2020	12.09	12.09	11.24	11.91	108,384	-0.18(-1.46%)
Mar 16, 2020	12.90	13.22	11.97	12.08	102,773	-1.93(-13.79%)
Mar 13, 2020	13.65	14.07	13.19	14.02	108,429	+0.99(+7.62%)
Mar 12, 2020	12.86	13.72	12.49	13.02	293,492	-1.68(-11.40%)
Mar 11, 2020	15.03	15.12	14.53	14.70	123,027	-0.57(-3.75%)
Mar 10, 2020	15.22	15.30	14.78	15.27	112,351	+0.26(+1.76%)
Mar 09, 2020	14.97	15.11	14.46	15.01	107,242	-0.57(-3.68%)
Mar 06, 2020	15.58	15.70	14.97	15.58	60,948	-0.31(-1.94%)
Mar 05, 2020	16.27	16.27	15.75	15.89	78,207	-0.40(-2.48%)
Mar 04, 2020	16.02	16.39	16.00	16.30	54,107	+0.31(+1.93%)
Mar 03, 2020	15.85	16.20	15.78	15.99	108,385	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.