Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.01	43.83	43.01	43.57	74,422	-0.02(-0.04%)
Feb 25, 2021	44.59	44.90	43.28	43.59	96,932	-1.24(-2.77%)
Feb 24, 2021	45.27	45.27	43.60	44.83	145,569	-0.45(-0.98%)
Feb 23, 2021	44.30	45.53	43.89	45.27	194,034	-0.88(-1.91%)
Feb 22, 2021	47.47	47.47	46.08	46.15	266,737	-3.31(-6.70%)
Feb 19, 2021	49.25	50.11	49.18	49.47	96,718	+0.14(+0.27%)
Feb 18, 2021	49.42	49.78	48.69	49.33	409,172	-2.64(-5.07%)
Feb 17, 2021	53.50	53.50	51.59	51.97	121,801	-0.78(-1.49%)
Feb 16, 2021	52.57	52.99	52.51	52.75	193,816	+0.94(+1.81%)
Feb 12, 2021	51.97	51.99	51.51	51.81	89,079	+0.19(+0.38%)
Feb 11, 2021	51.28	51.99	51.28	51.62	96,425	+0.65(+1.27%)
Feb 10, 2021	52.34	52.34	50.46	50.97	252,243	-0.62(-1.20%)
Feb 09, 2021	50.80	51.73	50.65	51.59	85,733	+1.94(+3.90%)
Feb 08, 2021	48.99	49.81	48.69	49.65	120,773	+1.22(+2.52%)
Feb 05, 2021	48.68	48.86	48.29	48.43	90,421	-0.64(-1.30%)
Feb 04, 2021	49.13	49.33	48.83	49.07	68,718	-0.03(-0.06%)
Feb 03, 2021	48.62	49.34	48.62	49.10	79,216	+0.00(+0.00%)
Feb 02, 2021	49.16	49.35	48.85	49.10	129,850	+1.74(+3.68%)
Feb 01, 2021	47.48	48.04	46.79	47.35	105,489	+0.64(+1.37%)
Jan 29, 2021	47.24	47.70	46.50	46.72	76,899	-1.07(-2.23%)
Jan 28, 2021	47.49	48.39	46.02	47.78	113,249	-0.66(-1.36%)
Jan 27, 2021	49.62	49.62	48.29	48.44	176,910	-2.69(-5.27%)
Jan 26, 2021	51.38	51.48	50.80	51.13	201,702	-0.17(-0.34%)
Jan 25, 2021	53.07	53.07	50.67	51.31	191,796	+0.82(+1.63%)
Jan 22, 2021	49.62	50.62	49.62	50.48	140,071	+0.51(+1.03%)
Jan 21, 2021	49.92	50.22	48.99	49.97	124,381	+0.36(+0.72%)
Jan 20, 2021	49.52	50.19	49.03	49.61	134,317	+1.57(+3.27%)
Jan 19, 2021	47.58	48.25	47.37	48.04	175,634	+2.53(+5.56%)
Jan 15, 2021	46.75	46.85	45.33	45.51	160,921	-1.61(-3.41%)
Jan 14, 2021	48.54	48.56	46.79	47.12	165,570	-1.42(-2.93%)
Jan 13, 2021	49.08	49.45	48.44	48.55	115,289	-0.02(-0.04%)
Jan 12, 2021	48.13	48.66	47.69	48.57	88,862	+1.36(+2.87%)
Jan 11, 2021	47.56	47.96	46.90	47.21	174,441	-0.47(-0.99%)
Jan 08, 2021	48.92	49.16	47.37	47.68	110,033	-0.53(-1.09%)
Jan 07, 2021	47.79	48.35	47.09	48.21	192,622	+1.72(+3.71%)
Jan 06, 2021	46.26	47.64	45.73	46.48	268,884	+0.95(+2.09%)
Jan 05, 2021	45.29	45.72	44.89	45.53	160,117	+0.54(+1.21%)
Jan 04, 2021	45.02	45.53	44.81	44.99	109,071	+2.21(+5.16%)
Dec 31, 2020		42.78	42.78	42.78	76,091	+0.52(+1.24%)
Dec 30, 2020	42.26	42.60	42.12	42.26	76,091	+0.71(+1.70%)
Dec 29, 2020	41.66	41.66	40.93	41.55	65,229	-0.36(-0.85%)
Dec 28, 2020	42.17	42.18	41.70	41.91	79,149	+0.79(+1.93%)
Dec 24, 2020	41.45	41.63	41.09	41.11	49,652	-0.65(-1.55%)
Dec 23, 2020	41.84	42.04	41.59	41.76	67,354	+0.86(+2.11%)
Dec 22, 2020	40.97	41.15	40.70	40.90	100,995	-0.76(-1.81%)
Dec 21, 2020	41.04	41.75	40.98	41.66	108,486	+1.53(+3.81%)
Dec 18, 2020	39.91	40.43	39.83	40.12	60,697	+1.16(+2.98%)
Dec 17, 2020	39.20	39.20	38.71	38.96	98,620	+0.34(+0.88%)
Dec 16, 2020	38.65	38.79	38.48	38.62	57,802	+0.12(+0.30%)
Dec 15, 2020	38.16	38.55	37.97	38.51	49,650	+1.31(+3.52%)
Dec 14, 2020	37.19	37.29	36.83	37.20	55,512	+0.67(+1.83%)
Dec 11, 2020	36.54	36.81	36.36	36.53	26,632	-0.55(-1.49%)
Dec 10, 2020	36.66	37.08	36.66	37.08	24,598	+0.50(+1.38%)
Dec 09, 2020	38.27	38.27	36.47	36.58	93,878	-1.41(-3.72%)
Dec 08, 2020	37.95	38.17	37.80	37.99	46,905	+0.43(+1.13%)
Dec 07, 2020	37.02	37.98	37.02	37.57	242,265	+0.49(+1.33%)
Dec 04, 2020	37.37	37.50	37.07	37.07	60,697	-0.51(-1.37%)
Dec 03, 2020	38.39	38.39	37.59	37.59	74,127	-0.69(-1.80%)
Dec 02, 2020	37.90	38.44	37.31	38.27	88,615	-0.33(-0.85%)
Dec 01, 2020	39.68	39.68	38.27	38.60	63,587	-0.08(-0.20%)
Nov 30, 2020	39.11	39.40	38.64	38.68	73,149	-0.33(-0.84%)
Nov 27, 2020	38.92	39.22	38.80	39.01	27,768	+0.07(+0.17%)
Nov 25, 2020	38.75	39.02	38.25	38.94	56,258	-0.44(-1.11%)
Nov 24, 2020	39.85	39.85	39.19	39.38	99,365	+0.35(+0.89%)
Nov 23, 2020	38.81	39.17	38.54	39.03	87,373	+1.33(+3.52%)
Nov 20, 2020	37.49	37.90	37.49	37.70	63,588	+0.79(+2.14%)
Nov 19, 2020	36.60	37.08	36.38	36.91	31,345	+0.44(+1.21%)
Nov 18, 2020	36.72	37.00	36.32	36.47	60,346	-0.22(-0.61%)
Nov 17, 2020	36.91	36.99	36.14	36.70	38,623	-0.08(-0.21%)
Nov 16, 2020	36.41	36.93	36.41	36.77	47,801	+0.01(+0.02%)
Nov 13, 2020	37.40	37.83	36.09	36.77	70,091	-0.22(-0.60%)
Nov 12, 2020	36.75	37.22	36.65	36.99	39,844	+0.47(+1.29%)
Nov 11, 2020	35.78	36.65	35.33	36.52	75,035	+0.34(+0.95%)
Nov 10, 2020	37.02	37.13	35.78	36.18	76,560	-1.08(-2.90%)
Nov 09, 2020	39.72	40.85	37.11	37.26	253,256	+0.80(+2.21%)
Nov 06, 2020	37.01	37.01	36.42	36.45	101,782	-0.44(-1.18%)
Nov 05, 2020	36.63	38.75	36.22	36.89	75,076	+2.01(+5.75%)
Nov 04, 2020	34.51	35.24	34.19	34.88	38,273	+0.88(+2.59%)
Nov 03, 2020	33.57	34.09	33.57	34.00	39,472	+0.47(+1.39%)
Nov 02, 2020	33.73	33.94	33.42	33.54	38,265	+0.74(+2.24%)
Oct 30, 2020	33.05	33.10	32.55	32.80	18,271	-0.13(-0.38%)
Oct 29, 2020	32.58	33.07	32.56	32.93	43,708	+1.32(+4.17%)
Oct 28, 2020	31.87	31.87	31.29	31.61	27,764	-0.39(-1.22%)
Oct 27, 2020	31.87	32.09	31.82	32.00	10,961	+0.20(+0.61%)
Oct 26, 2020	31.99	32.07	31.54	31.80	28,352	-0.22(-0.70%)
Oct 23, 2020	32.07	32.38	31.76	32.03	21,264	-0.46(-1.43%)
Oct 22, 2020	32.86	32.94	32.07	32.49	41,273	-0.10(-0.30%)
Oct 21, 2020	33.20	33.20	32.59	32.59	31,904	-0.87(-2.61%)
Oct 20, 2020	33.14	33.65	33.03	33.46	51,798	+0.87(+2.68%)
Oct 19, 2020	33.03	33.03	32.44	32.59	26,292	+0.07(+0.21%)
Oct 16, 2020	32.92	32.92	32.49	32.52	24,052	-0.66(-1.99%)
Oct 15, 2020	33.08	33.29	32.89	33.18	27,847	+0.10(+0.29%)
Oct 14, 2020	32.73	33.31	32.73	33.08	11,607	+0.93(+2.89%)
Oct 13, 2020	32.07	32.26	31.95	32.15	9,009	-0.06(-0.18%)
Oct 12, 2020	33.28	33.28	32.21	32.21	18,270	-0.10(-0.32%)
Oct 09, 2020	31.98	33.02	31.77	32.31	15,174	+0.02(+0.05%)
Oct 08, 2020	32.12	32.48	32.10	32.30	27,331	+0.67(+2.11%)
Oct 07, 2020	31.39	32.58	31.18	31.63	31,418	+0.60(+1.94%)
Oct 06, 2020	31.45	31.45	31.00	31.03	22,117	+0.18(+0.57%)
Oct 05, 2020	30.83	30.99	30.50	30.85	8,068	+0.35(+1.16%)
Oct 02, 2020	30.44	31.04	30.44	30.50	8,671	-0.15(-0.50%)
Oct 01, 2020	30.82	30.82	30.44	30.65	5,674	+0.47(+1.57%)
Sep 30, 2020	30.22	30.41	30.07	30.18	10,809	+0.93(+3.17%)
Sep 29, 2020	29.05	29.37	28.92	29.25	4,447	+0.50(+1.74%)
Sep 28, 2020	28.35	28.96	28.35	28.75	8,562	+0.95(+3.41%)
Sep 25, 2020	27.58	27.92	27.15	27.80	10,632	-0.45(-1.58%)
Sep 24, 2020	28.12	28.50	28.07	28.25	6,788	-0.44(-1.52%)
Sep 23, 2020	29.01	29.01	28.68	28.68	6,392	-0.09(-0.30%)
Sep 22, 2020	28.74	28.78	28.46	28.77	5,238	+0.05(+0.17%)
Sep 21, 2020	30.03	30.03	28.10	28.72	4,450	-0.59(-2.01%)
Sep 18, 2020	29.42	29.46	29.23	29.31	15,897	+0.18(+0.63%)
Sep 17, 2020	29.00	29.30	29.00	29.13	37,562	+0.42(+1.45%)
Sep 16, 2020	28.96	29.09	28.71	28.71	17,029	+0.09(+0.31%)
Sep 15, 2020	28.19	28.84	28.19	28.63	10,297	+1.25(+4.58%)
Sep 14, 2020	27.57	27.63	27.37	27.37	13,450	+0.30(+1.12%)
Sep 11, 2020	26.83	27.39	26.83	27.07	2,993	+0.76(+2.88%)
Sep 10, 2020	26.92	26.92	26.23	26.31	24,011	-0.37(-1.39%)
Sep 09, 2020	26.78	26.85	26.47	26.68	11,611	+0.21(+0.79%)
Sep 08, 2020	26.55	26.84	26.48	26.48	617	-0.56(-2.07%)
Sep 04, 2020	27.22	27.22	26.39	27.04	2,167	-0.28(-1.03%)
Sep 03, 2020	26.99	27.42	26.99	27.32	3,469	-0.47(-1.68%)
Sep 02, 2020	27.97	27.97	27.55	27.78	12,044	-0.26(-0.93%)
Sep 01, 2020	28.05	28.14	27.90	28.04	1,534	+0.73(+2.67%)
Aug 31, 2020	27.34	27.34	27.16	27.32	3,760	-0.79(-2.81%)
Aug 28, 2020	28.14	28.17	27.89	28.11	2,374	+0.28(+0.99%)
Aug 27, 2020	27.93	28.11	27.59	27.83	6,272	-0.15(-0.55%)
Aug 26, 2020	27.81	28.04	27.62	27.99	3,339	+0.67(+2.46%)
Aug 25, 2020	27.12	27.31	27.03	27.31	4,755	+0.63(+2.34%)
Aug 24, 2020	26.87	26.94	26.64	26.69	4,379	+0.51(+1.94%)
Aug 21, 2020	26.06	26.19	25.88	26.18	929	+0.13(+0.49%)
Aug 20, 2020	25.88	26.05	25.76	26.05	899	-0.03(-0.11%)
Aug 19, 2020	26.45	26.45	26.08	26.08	1,063	-0.37(-1.40%)
Aug 18, 2020	26.45	26.45	26.18	26.45	1,236	-0.14(-0.53%)
Aug 17, 2020	26.64	26.82	26.59	26.59	1,069	+0.62(+2.40%)
Aug 14, 2020	25.97	25.97	25.97	25.97	103	-0.23(-0.89%)
Aug 13, 2020	25.99	26.20	25.99	26.20	487	+0.04(+0.15%)
Aug 12, 2020	26.03	26.17	26.03	26.17	786	+0.17(+0.64%)
Aug 11, 2020	26.07	26.18	25.96	26.00	3,822	-0.40(-1.51%)
Aug 10, 2020	26.24	26.40	26.21	26.40	2,064	-0.06(-0.22%)
Aug 07, 2020	26.46	26.62	26.46	26.46	1,651	-0.28(-1.04%)
Aug 06, 2020	26.77	26.92	26.44	26.74	2,764	-0.10(-0.37%)
Aug 05, 2020	26.62	26.93	26.62	26.83	3,527	+0.45(+1.69%)
Aug 04, 2020	26.60	26.60	26.39	26.39	1,189	+0.11(+0.42%)
Aug 03, 2020	26.18	26.49	25.87	26.28	29,042	+0.89(+3.52%)
Jul 31, 2020	25.21	25.58	25.21	25.38	516	+0.20(+0.78%)
Jul 30, 2020	25.09	25.19	25.09	25.19	537	+0.15(+0.59%)
Jul 29, 2020	25.04	25.04	25.04	25.04	64	+0.65(+2.65%)
Jul 28, 2020	24.20	24.39	24.18	24.39	3,735	+0.14(+0.57%)
Jul 27, 2020	24.22	24.26	24.22	24.26	1,605	-0.22(-0.91%)
Jul 24, 2020	24.44	24.51	24.22	24.48	1,032	-0.63(-2.51%)
Jul 23, 2020	25.04	25.33	24.88	25.11	6,384	+0.25(+1.02%)
Jul 22, 2020	25.29	25.29	24.26	24.86	5,886	-0.93(-3.60%)
Jul 21, 2020	25.67	25.78	25.41	25.78	665	+0.41(+1.61%)
Jul 20, 2020	24.46	25.43	24.46	25.38	3,725	+1.09(+4.48%)
Jul 17, 2020	24.27	24.29	24.27	24.29	1,341	-0.18(-0.75%)
Jul 16, 2020	24.52	24.52	23.71	24.47	5,863	-1.34(-5.18%)
Jul 15, 2020	26.13	26.13	25.57	25.81	1,393	-0.67(-2.54%)
Jul 14, 2020	26.01	26.65	25.92	26.48	9,088	+0.19(+0.74%)
Jul 13, 2020	27.33	28.04	26.24	26.29	15,952	-0.33(-1.25%)
Jul 10, 2020	26.76	26.80	26.37	26.62	10,116	+0.39(+1.49%)
Jul 09, 2020	26.16	26.28	25.44	26.23	7,706	+0.78(+3.05%)
Jul 08, 2020	25.83	26.22	25.36	25.45	11,128	+0.51(+2.06%)
Jul 07, 2020	24.55	24.94	24.42	24.94	2,658	+0.37(+1.51%)
Jul 06, 2020	24.39	24.57	24.39	24.57	859	+2.77(+12.71%)
Jul 02, 2020	21.65	21.80	21.65	21.80	1,135	+1.01(+4.88%)
Jul 01, 2020	20.78	20.78	20.78	20.78	12	+0.04(+0.21%)
Jun 30, 2020	20.58	20.77	20.58	20.74	2,127	+0.08(+0.38%)
Jun 29, 2020	20.66	20.66	20.66	20.66	213	+0.45(+2.21%)
Jun 26, 2020	20.05	20.22	20.05	20.22	516	-0.01(-0.06%)
Jun 25, 2020	20.16	20.23	20.16	20.23	624	+0.15(+0.76%)
Jun 24, 2020	20.14	20.14	20.08	20.08	157	-0.49(-2.38%)
Jun 23, 2020	20.57	20.57	20.57	20.57	434	+0.15(+0.73%)
Jun 22, 2020	20.55	20.55	20.42	20.42	711	+0.01(+0.05%)
Jun 19, 2020	20.41	20.41	20.41	20.41	103	+0.16(+0.79%)
Jun 18, 2020	20.15	20.25	20.15	20.25	516	+0.46(+2.35%)
Jun 17, 2020	19.86	19.86	19.78	19.78	186	-0.12(-0.58%)
Jun 16, 2020	19.85	19.90	19.85	19.90	615	+0.23(+1.16%)
Jun 15, 2020	19.49	19.67	19.49	19.67	516	+0.20(+1.02%)
Jun 12, 2020	19.47	19.47	19.47	19.47	412	+0.27(+1.41%)
Jun 11, 2020	19.33	19.33	19.19	19.20	948	-0.43(-2.18%)
Jun 10, 2020	19.67	19.67	19.63	19.63	216	-0.23(-1.16%)
Jun 09, 2020	19.63	19.86	19.63	19.86	716	+0.26(+1.33%)
Jun 08, 2020	19.32	19.60	19.22	19.60	2,676	+0.26(+1.33%)
Jun 05, 2020	19.29	19.34	19.29	19.34	516	+0.12(+0.65%)
Jun 04, 2020	19.13	19.24	19.08	19.22	1,353	+0.23(+1.19%)
Jun 03, 2020	18.99	18.99	18.99	18.99	103	+0.48(+2.58%)
Jun 02, 2020	18.50	18.51	18.50	18.51	360	+0.66(+3.70%)
Jun 01, 2020	17.66	17.85	17.66	17.85	273	+0.50(+2.87%)
May 29, 2020	17.19	17.36	17.19	17.36	206	+0.15(+0.90%)
May 28, 2020	17.20	17.20	17.20	17.20	209	-0.01(-0.03%)
May 27, 2020	17.21	17.21	17.21	17.21	222	-0.11(-0.62%)
May 26, 2020	17.33	17.33	17.31	17.31	139	+0.33(+1.96%)
May 22, 2020	16.98	16.98	16.96	16.98	825	-0.36(-2.07%)
May 21, 2020	17.45	17.45	17.34	17.34	556	-0.48(-2.71%)
May 20, 2020	17.82	17.82	17.82	17.82	1	+0.12(+0.70%)
May 19, 2020	17.70	17.70	17.70	17.70	367	+0.10(+0.58%)
May 18, 2020	17.60	17.60	17.60	17.60	1	+0.58(+3.42%)
May 15, 2020	17.01	17.01	17.01	17.01	103	-0.09(-0.55%)
May 14, 2020	17.11	17.11	17.11	17.11	16	-0.07(-0.40%)
May 13, 2020	17.18	17.18	17.18	17.18	139	-0.08(-0.48%)
May 12, 2020	17.32	17.38	17.26	17.26	268	-0.06(-0.36%)
May 11, 2020	17.32	17.32	17.32	17.32	412	-0.11(-0.61%)
May 08, 2020	17.86	17.90	17.42	17.43	1,548	+0.23(+1.34%)
May 07, 2020	17.20	17.20	17.20	17.20	200	+0.16(+0.94%)
May 06, 2020	17.04	17.04	17.04	17.04	1	+0.34(+2.03%)
May 05, 2020	16.70	16.70	16.70	16.70	15	+0.34(+2.06%)
May 04, 2020	15.30	16.36	15.30	16.36	1,177	-0.07(-0.41%)
May 01, 2020	16.43	16.43	16.43	16.43	103	-0.60(-3.50%)
Apr 30, 2020	17.02	17.02	17.02	17.02	59	-0.56(-3.20%)
Apr 29, 2020	17.28	17.59	17.28	17.59	103	+0.63(+3.72%)
Apr 28, 2020	16.96	16.96	16.96	16.96	51	+0.09(+0.51%)
Apr 27, 2020	16.87	16.87	16.87	16.87	2	+0.28(+1.68%)
Apr 24, 2020	16.92	16.92	16.25	16.59	516	-0.08(-0.47%)
Apr 23, 2020	16.67	16.67	16.67	16.67	0	-0.04(-0.26%)
Apr 22, 2020	16.71	16.71	16.71	16.71	4	+0.37(+2.28%)
Apr 21, 2020	16.04	16.34	16.04	16.34	519	-0.51(-3.01%)
Apr 20, 2020	16.59	16.85	16.57	16.85	681	-0.27(-1.59%)
Apr 17, 2020	17.12	17.12	17.12	17.12	103	+0.48(+2.86%)
Apr 16, 2020	16.64	16.64	16.64	16.64	53	+0.21(+1.29%)
Apr 15, 2020	16.43	16.43	16.43	16.43	42	-0.27(-1.62%)
Apr 14, 2020	16.79	16.79	16.70	16.70	158	+0.48(+2.93%)
Apr 13, 2020	16.23	16.23	16.23	16.23	9	+0.04(+0.24%)
Apr 09, 2020	16.19	16.19	16.19	16.19	103	-0.21(-1.30%)
Apr 08, 2020	16.40	16.40	16.40	16.40	13	+0.12(+0.73%)
Apr 07, 2020	16.34	16.43	16.28	16.28	1,077	+0.03(+0.21%)
Apr 06, 2020	16.25	16.25	16.25	16.25	0	+0.32(+2.02%)
Apr 03, 2020	15.93	15.93	15.93	15.93	103	-0.07(-0.43%)
Apr 02, 2020	15.65	16.00	15.65	16.00	1,266	+0.33(+2.09%)
Apr 01, 2020	15.67	15.67	15.67	15.67	147	-0.43(-2.65%)
Mar 31, 2020	15.91	16.10	15.91	16.10	1,259	+0.25(+1.55%)
Mar 30, 2020	15.85	15.85	15.85	15.85	13	+0.27(+1.74%)
Mar 27, 2020	15.62	15.62	15.58	15.58	206	-0.28(-1.77%)
Mar 26, 2020	15.70	15.86	15.70	15.86	587	+0.15(+0.96%)
Mar 25, 2020	16.11	16.11	15.71	15.71	366	+0.57(+3.75%)
Mar 24, 2020	15.14	15.14	15.14	15.14	19	+0.80(+5.60%)
Mar 23, 2020	14.71	14.71	13.97	14.34	392	-0.41(-2.75%)
Mar 20, 2020	14.74	14.74	14.74	14.74	103	-0.22(-1.45%)
Mar 19, 2020	14.58	14.96	14.53	14.96	486	+0.15(+1.01%)
Mar 18, 2020	14.67	14.81	14.60	14.81	751	-0.93(-5.93%)
Mar 17, 2020	15.75	15.75	15.75	15.75	82	+0.28(+1.84%)
Mar 16, 2020	15.40	15.46	15.40	15.46	176	-1.66(-9.68%)
Mar 13, 2020	16.47	17.12	16.43	17.12	2,167	+0.50(+2.99%)
Mar 12, 2020	16.67	16.67	16.62	16.62	710	-1.09(-6.15%)
Mar 11, 2020	17.71	17.71	17.71	17.71	82	-0.39(-2.15%)
Mar 10, 2020	18.00	18.10	18.00	18.10	381	+0.45(+2.53%)
Mar 09, 2020	17.65	17.65	17.65	17.65	35	-0.87(-4.69%)
Mar 06, 2020	18.57	18.57	18.52	18.52	103	-0.28(-1.50%)
Mar 05, 2020	19.00	19.00	18.80	18.80	828	-0.26(-1.37%)
Mar 04, 2020	19.12	19.12	19.06	19.06	517	+0.16(+0.85%)
Mar 03, 2020	18.96	18.96	18.90	18.90	604	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.