Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.12	106.95	99.63	105.20	1,516,165	+5.55(+5.57%)
Mar 30, 2021	97.04	100.39	96.89	99.65	1,116,584	+2.15(+2.20%)
Mar 29, 2021	100.67	101.86	96.98	97.50	1,107,816	-3.92(-3.87%)
Mar 26, 2021	99.28	102.27	98.54	101.42	934,172	+3.63(+3.71%)
Mar 25, 2021	93.53	98.23	91.06	97.79	1,099,021	+2.55(+2.68%)
Mar 24, 2021	96.26	99.32	95.15	95.24	1,332,983	+0.75(+0.79%)
Mar 23, 2021	100.89	101.17	93.32	94.50	1,703,949	-8.49(-8.24%)
Mar 22, 2021	105.04	105.13	101.32	102.99	703,463	-2.30(-2.18%)
Mar 19, 2021	103.62	107.25	101.97	105.28	977,676	+0.38(+0.36%)
Mar 18, 2021	105.74	110.04	104.41	104.91	855,180	+0.40(+0.38%)
Mar 17, 2021	105.73	106.30	101.72	104.51	830,906	-1.00(-0.94%)
Mar 16, 2021	107.48	108.49	103.72	105.50	902,830	-2.43(-2.25%)
Mar 15, 2021	106.45	108.18	105.34	107.93	664,753	+1.13(+1.06%)
Mar 12, 2021	105.50	108.29	105.33	106.80	693,446	+2.31(+2.21%)
Mar 11, 2021	105.25	106.29	103.43	104.49	656,071	-0.38(-0.36%)
Mar 10, 2021	104.14	105.99	102.80	104.87	779,705	+1.22(+1.18%)
Mar 09, 2021	105.94	107.45	103.45	103.64	677,034	-2.61(-2.45%)
Mar 08, 2021	105.03	110.37	104.80	106.25	1,234,030	+2.35(+2.26%)
Mar 05, 2021	100.18	104.54	96.98	103.90	1,094,925	+4.82(+4.86%)
Mar 04, 2021	103.49	104.25	96.23	99.08	1,121,150	-4.68(-4.51%)
Mar 03, 2021	102.06	105.83	101.23	103.76	1,005,558	+2.13(+2.10%)
Mar 02, 2021	99.33	102.36	99.10	101.63	599,247	+1.89(+1.90%)
Mar 01, 2021	101.79	102.15	99.53	99.74	1,113,313	+0.25(+0.25%)
Feb 26, 2021	99.55	100.59	96.03	99.49	803,963	+0.04(+0.04%)
Feb 25, 2021	102.34	103.80	99.12	99.45	752,616	-2.36(-2.32%)
Feb 24, 2021	97.26	102.05	96.73	101.81	1,283,349	+5.21(+5.39%)
Feb 23, 2021	96.46	97.43	93.46	96.61	725,332	-0.42(-0.43%)
Feb 22, 2021	94.16	97.74	92.98	97.02	779,533	+3.48(+3.72%)
Feb 19, 2021	90.98	93.77	90.91	93.54	1,089,198	+2.88(+3.17%)
Feb 18, 2021	92.21	92.47	88.91	90.66	750,180	-2.35(-2.53%)
Feb 17, 2021	96.55	96.64	92.59	93.01	1,113,462	-4.11(-4.23%)
Feb 16, 2021	96.19	97.42	95.31	97.12	843,552	+1.42(+1.49%)
Feb 12, 2021	96.39	96.82	94.92	95.70	542,238	-1.56(-1.61%)
Feb 11, 2021	95.04	97.30	94.08	97.26	676,971	+1.85(+1.94%)
Feb 10, 2021	94.40	96.57	92.70	95.41	626,087	+2.06(+2.21%)
Feb 09, 2021	94.07	94.74	93.14	93.35	766,835	-1.44(-1.52%)
Feb 08, 2021	95.48	96.02	93.90	94.79	924,253	+0.05(+0.05%)
Feb 05, 2021	93.59	94.87	92.96	94.74	777,640	+2.57(+2.79%)
Feb 04, 2021	87.95	92.60	87.69	92.18	1,289,259	+4.99(+5.72%)
Feb 03, 2021	86.04	88.09	85.03	87.19	864,978	+1.98(+2.32%)
Feb 02, 2021	83.61	86.63	83.15	85.21	2,049,876	+3.15(+3.83%)
Feb 01, 2021	82.28	84.59	78.39	82.06	3,228,301	-2.80(-3.30%)
Jan 29, 2021	87.68	88.41	84.01	84.86	884,641	-3.44(-3.90%)
Jan 28, 2021	86.44	90.18	85.60	88.30	1,115,972	+3.59(+4.24%)
Jan 27, 2021	88.95	89.34	84.16	84.71	1,557,219	-6.38(-7.00%)
Jan 26, 2021	96.47	96.47	90.78	91.09	965,018	-4.31(-4.52%)
Jan 25, 2021	96.42	97.36	92.44	95.40	991,425	-1.93(-1.98%)
Jan 22, 2021	97.35	99.22	96.38	97.33	695,957	-1.58(-1.60%)
Jan 21, 2021	99.17	99.80	98.05	98.91	695,272	+0.15(+0.15%)
Jan 20, 2021	97.54	100.26	97.23	98.77	705,264	+1.90(+1.96%)
Jan 19, 2021	100.03	101.34	96.16	96.86	754,482	-2.95(-2.95%)
Jan 15, 2021	99.58	101.17	97.79	99.81	759,254	-0.95(-0.94%)
Jan 14, 2021	104.79	105.48	100.39	100.76	920,794	-3.59(-3.44%)
Jan 13, 2021	106.90	107.72	104.14	104.35	723,132	-3.93(-3.63%)
Jan 12, 2021	104.71	108.33	104.28	108.28	741,798	+4.19(+4.03%)
Jan 11, 2021	101.35	104.72	100.77	104.09	605,897	+0.61(+0.59%)
Jan 08, 2021	105.43	105.61	102.25	103.48	877,507	-1.52(-1.45%)
Jan 07, 2021	101.74	107.36	101.74	105.01	1,405,366	+2.72(+2.66%)
Jan 06, 2021	97.13	103.63	97.08	102.29	1,298,547	+6.12(+6.37%)
Jan 05, 2021	94.91	97.42	94.91	96.17	1,094,525	+0.12(+0.12%)
Jan 04, 2021	96.88	97.02	93.26	96.05	2,451,730	+2.60(+2.78%)
Dec 31, 2020		93.45	93.45	93.45	419,711	-1.62(-1.71%)
Dec 30, 2020	94.10	96.43	93.81	95.07	419,711	+2.07(+2.23%)
Dec 29, 2020	94.46	94.47	91.70	93.00	430,528	-1.46(-1.55%)
Dec 28, 2020	94.56	95.59	93.51	94.47	515,886	+1.08(+1.16%)
Dec 24, 2020	94.18	94.18	92.01	93.38	296,990	-0.76(-0.80%)
Dec 23, 2020	91.86	94.71	91.86	94.14	673,362	+2.89(+3.16%)
Dec 22, 2020	93.93	94.20	90.82	91.25	656,253	-2.95(-3.13%)
Dec 21, 2020	93.22	95.31	91.24	94.20	905,614	-0.62(-0.65%)
Dec 18, 2020	95.30	97.00	94.01	94.81	1,454,508	-1.13(-1.18%)
Dec 17, 2020	94.21	96.67	92.88	95.95	896,402	+2.03(+2.16%)
Dec 16, 2020	94.60	95.56	92.48	93.92	982,352	-1.16(-1.22%)
Dec 15, 2020	93.32	95.14	91.81	95.08	638,573	+1.92(+2.06%)
Dec 14, 2020	95.55	95.90	92.91	93.16	1,173,144	-0.73(-0.77%)
Dec 11, 2020	95.84	96.25	92.51	93.89	913,476	-0.31(-0.33%)
Dec 10, 2020	93.87	95.64	92.69	94.20	1,202,150	+0.98(+1.05%)
Dec 09, 2020	91.69	94.05	90.10	93.22	1,246,884	+1.97(+2.16%)
Dec 08, 2020	90.02	92.35	89.90	91.25	1,269,957	-0.58(-0.63%)
Dec 07, 2020	90.41	92.25	89.30	91.83	1,074,255	+0.73(+0.80%)
Dec 04, 2020	88.32	91.32	87.17	91.10	2,057,631	+3.37(+3.85%)
Dec 03, 2020	82.95	90.52	82.11	87.73	2,404,598	+4.83(+5.82%)
Dec 02, 2020	80.16	83.71	79.08	82.90	1,616,047	+1.48(+1.82%)
Dec 01, 2020	81.96	83.68	80.15	81.42	1,966,791	+2.30(+2.91%)
Nov 30, 2020	84.17	84.36	79.08	79.12	1,394,636	-4.36(-5.22%)
Nov 27, 2020	84.60	84.62	82.75	83.48	636,579	-0.85(-1.00%)
Nov 25, 2020	84.17	84.53	82.44	84.32	1,136,017	-1.65(-1.92%)
Nov 24, 2020	85.31	86.99	82.44	85.98	1,503,086	+5.26(+6.51%)
Nov 23, 2020	78.26	81.02	77.31	80.72	1,116,983	+4.32(+5.65%)
Nov 20, 2020	78.17	78.63	74.75	76.40	1,070,712	-2.01(-2.56%)
Nov 19, 2020	76.80	79.94	75.69	78.41	1,109,742	+0.11(+0.14%)
Nov 18, 2020	79.13	80.75	78.11	78.30	993,814	-0.27(-0.34%)
Nov 17, 2020	73.94	79.08	73.47	78.57	1,464,479	+3.40(+4.53%)
Nov 16, 2020	73.65	75.47	72.09	75.17	1,595,750	+5.40(+7.75%)
Nov 13, 2020	66.31	70.35	66.28	69.76	783,166	+4.70(+7.22%)
Nov 12, 2020	66.95	67.58	63.90	65.06	1,150,420	-2.26(-3.36%)
Nov 11, 2020	72.55	72.60	66.72	67.32	1,648,336	-4.24(-5.92%)
Nov 10, 2020	70.97	73.02	70.37	71.56	1,225,239	+1.06(+1.50%)
Nov 09, 2020	65.85	72.90	65.84	70.51	2,413,662	+11.68(+19.86%)
Nov 06, 2020	61.68	62.70	58.55	58.82	1,377,347	-3.32(-5.35%)
Nov 05, 2020	61.24	62.42	60.52	62.15	1,193,912	+1.35(+2.23%)
Nov 04, 2020	61.93	62.85	60.23	60.79	988,281	-2.11(-3.35%)
Nov 03, 2020	60.48	63.61	60.25	62.90	1,420,445	+3.41(+5.74%)
Nov 02, 2020	59.05	61.00	58.40	59.49	1,758,609	+1.47(+2.54%)
Oct 30, 2020	60.90	61.01	57.08	58.02	1,457,020	-2.82(-4.63%)
Oct 29, 2020	58.19	61.45	57.30	60.83	2,288,403	+2.60(+4.46%)
Oct 28, 2020	58.72	60.01	58.10	58.24	990,900	-2.47(-4.07%)
Oct 27, 2020	61.85	63.10	60.64	60.70	673,097	-1.28(-2.07%)
Oct 26, 2020	64.25	64.26	60.72	61.99	1,072,321	-2.65(-4.10%)
Oct 23, 2020	65.57	65.57	63.47	64.64	948,138	-0.04(-0.06%)
Oct 22, 2020	61.33	64.76	61.33	64.68	916,460	+3.54(+5.80%)
Oct 21, 2020	61.00	62.50	60.36	61.13	852,387	-0.17(-0.28%)
Oct 20, 2020	62.27	63.76	60.93	61.30	825,029	-0.46(-0.74%)
Oct 19, 2020	62.56	64.03	61.70	61.76	1,171,324	-0.11(-0.18%)
Oct 16, 2020	63.91	64.33	61.80	61.87	1,150,686	-1.69(-2.66%)
Oct 15, 2020	60.90	63.66	60.33	63.56	1,047,652	+1.64(+2.65%)
Oct 14, 2020	62.26	63.48	61.59	61.92	734,180	-0.33(-0.53%)
Oct 13, 2020	64.65	65.89	61.78	62.25	1,563,011	-3.04(-4.65%)
Oct 12, 2020	66.19	66.19	64.82	65.28	757,679	-0.54(-0.82%)
Oct 09, 2020	67.78	68.16	65.23	65.82	1,118,234	-1.47(-2.19%)
Oct 08, 2020	64.57	67.34	64.21	67.29	973,881	+3.16(+4.92%)
Oct 07, 2020	62.21	64.53	61.83	64.14	1,187,181	+2.79(+4.54%)
Oct 06, 2020	64.38	65.01	61.06	61.35	888,173	-2.14(-3.37%)
Oct 05, 2020	62.60	64.04	61.91	63.49	938,829	+1.66(+2.69%)
Oct 02, 2020	58.30	61.95	58.06	61.83	1,122,655	+1.52(+2.53%)
Oct 01, 2020	59.82	61.12	59.28	60.31	1,261,678	+0.95(+1.59%)
Sep 30, 2020	58.70	60.86	58.70	59.36	1,716,899	+0.95(+1.62%)
Sep 29, 2020	61.24	61.40	58.32	58.42	1,139,786	-3.18(-5.17%)
Sep 28, 2020	62.73	63.04	61.40	61.60	1,344,753	+0.39(+0.63%)
Sep 25, 2020	61.11	61.68	60.59	61.21	956,477	-0.38(-0.61%)
Sep 24, 2020	61.51	62.29	59.40	61.59	1,218,790	-0.20(-0.32%)
Sep 23, 2020	65.19	65.96	61.66	61.79	962,574	-2.27(-3.54%)
Sep 22, 2020	64.55	65.55	63.11	64.06	1,409,346	-0.32(-0.49%)
Sep 21, 2020	65.89	66.16	63.35	64.38	1,456,726	-3.78(-5.55%)
Sep 18, 2020	69.68	70.87	67.01	68.16	2,621,571	-2.02(-2.88%)
Sep 17, 2020	70.50	71.92	68.96	70.18	1,085,715	-1.56(-2.18%)
Sep 16, 2020	71.38	73.26	70.58	71.74	1,523,312	+1.14(+1.62%)
Sep 15, 2020	71.48	71.85	68.68	70.60	1,498,970	-0.47(-0.66%)
Sep 14, 2020	67.48	71.61	67.35	71.07	1,567,522	+4.31(+6.46%)
Sep 11, 2020	67.13	67.43	65.77	66.76	1,187,960	+0.02(+0.03%)
Sep 10, 2020	65.29	67.71	65.29	66.74	1,415,161	+2.01(+3.11%)
Sep 09, 2020	65.57	65.85	63.53	64.73	1,133,835	-1.01(-1.53%)
Sep 08, 2020	61.55	67.49	61.43	65.73	2,073,640	+2.61(+4.13%)
Sep 04, 2020	62.44	63.63	60.67	63.12	1,794,198	+1.96(+3.21%)
Sep 03, 2020	61.36	64.41	60.55	61.16	3,334,712	+1.93(+3.26%)
Sep 02, 2020	58.31	60.32	57.97	59.23	2,413,214	+1.85(+3.23%)
Sep 01, 2020	55.21	57.40	53.87	57.38	1,568,589	+1.88(+3.39%)
Aug 31, 2020	56.51	56.86	55.16	55.50	1,110,575	-1.47(-2.59%)
Aug 28, 2020	55.06	57.07	54.54	56.97	960,797	+2.18(+3.98%)
Aug 27, 2020	53.38	55.38	53.38	54.79	960,401	+2.02(+3.83%)
Aug 26, 2020	54.04	54.39	52.75	52.77	829,321	-1.13(-2.10%)
Aug 25, 2020	54.24	54.81	52.74	53.91	909,484	+0.50(+0.93%)
Aug 24, 2020	49.73	53.45	49.73	53.41	1,541,505	+3.51(+7.04%)
Aug 21, 2020	50.03	50.46	49.37	49.90	619,098	-0.05(-0.10%)
Aug 20, 2020	50.36	51.75	49.92	49.95	824,158	-0.86(-1.69%)
Aug 19, 2020	51.47	52.75	50.54	50.80	894,408	-0.46(-0.89%)
Aug 18, 2020	53.91	53.97	51.02	51.26	1,086,826	-3.15(-5.78%)
Aug 17, 2020	54.81	54.87	52.91	54.40	755,776	-0.70(-1.26%)
Aug 14, 2020	52.77	55.74	52.70	55.10	950,147	+1.74(+3.26%)
Aug 13, 2020	53.18	53.59	52.23	53.36	969,400	+0.07(+0.13%)
Aug 12, 2020	54.83	54.83	51.85	53.29	993,969	-0.66(-1.22%)
Aug 11, 2020	55.79	56.58	53.83	53.95	1,662,624	+0.17(+0.31%)
Aug 10, 2020	52.20	53.94	51.75	53.78	1,939,981	+2.21(+4.28%)
Aug 07, 2020	50.37	51.59	49.05	51.57	815,818	+1.15(+2.29%)
Aug 06, 2020	51.55	51.57	49.97	50.41	1,002,206	-0.53(-1.04%)
Aug 05, 2020	48.40	51.39	48.40	50.94	1,282,720	+3.44(+7.25%)
Aug 04, 2020	48.43	49.52	46.98	47.50	1,298,121	-1.50(-3.07%)
Aug 03, 2020	48.64	49.46	47.45	49.00	1,050,509	+0.57(+1.17%)
Jul 31, 2020	49.94	50.37	47.69	48.43	853,796	-1.51(-3.03%)
Jul 30, 2020	50.65	50.79	49.22	49.95	1,080,445	-1.97(-3.80%)
Jul 29, 2020	51.14	52.33	50.87	51.92	942,502	+1.44(+2.86%)
Jul 28, 2020	49.61	51.45	49.61	50.47	1,200,696	+0.59(+1.18%)
Jul 27, 2020	49.44	49.97	48.43	49.89	926,511	+0.04(+0.08%)
Jul 24, 2020	50.51	50.97	49.57	49.85	790,801	-0.82(-1.61%)
Jul 23, 2020	48.77	51.64	48.27	50.66	1,303,920	+1.45(+2.95%)
Jul 22, 2020	47.86	49.75	47.62	49.21	1,151,398	+0.42(+0.86%)
Jul 21, 2020	47.81	49.47	47.80	48.79	1,116,807	+1.67(+3.55%)
Jul 20, 2020	48.79	48.98	47.05	47.12	1,290,093	-1.88(-3.84%)
Jul 17, 2020	51.13	51.54	48.94	49.00	977,174	-2.02(-3.96%)
Jul 16, 2020	49.48	52.33	49.01	51.02	1,831,550	+0.48(+0.95%)
Jul 15, 2020	48.74	51.07	48.17	50.54	2,374,621	+4.25(+9.18%)
Jul 14, 2020	45.09	47.02	44.11	46.29	1,311,768	+1.11(+2.47%)
Jul 13, 2020	44.52	46.65	42.93	45.18	1,586,187	+1.02(+2.30%)
Jul 10, 2020	42.45	44.38	42.02	44.16	1,044,891	+1.85(+4.38%)
Jul 09, 2020	44.53	44.54	41.57	42.31	1,759,778	-2.59(-5.76%)
Jul 08, 2020	44.08	45.22	43.67	44.90	1,401,910	+0.49(+1.10%)
Jul 07, 2020	45.38	45.55	43.95	44.41	1,360,692	-1.87(-4.04%)
Jul 06, 2020	48.51	48.51	45.29	46.28	1,694,237	-0.96(-2.02%)
Jul 02, 2020	48.11	49.06	46.36	47.24	1,514,288	+0.77(+1.65%)
Jul 01, 2020	47.67	50.01	46.15	46.47	1,478,440	-1.35(-2.83%)
Jun 30, 2020	48.36	48.66	46.81	47.83	1,131,139	-0.62(-1.27%)
Jun 29, 2020	45.34	48.70	44.98	48.44	2,170,483	+3.99(+8.98%)
Jun 26, 2020	46.07	46.86	43.99	44.45	2,583,794	-2.21(-4.74%)
Jun 25, 2020	46.20	47.30	45.43	46.66	1,694,704	-0.72(-1.51%)
Jun 24, 2020	47.48	47.96	46.49	47.38	2,105,212	-1.59(-3.25%)
Jun 23, 2020	48.57	49.41	46.73	48.97	1,718,555	+1.69(+3.58%)
Jun 22, 2020	46.45	48.11	45.41	47.28	1,681,988	+0.65(+1.39%)
Jun 19, 2020	50.29	50.58	46.60	46.63	3,098,504	-2.86(-5.77%)
Jun 18, 2020	48.53	50.59	47.81	49.49	1,215,066	+0.13(+0.26%)
Jun 17, 2020	51.77	52.31	49.35	49.36	1,730,267	-2.97(-5.67%)
Jun 16, 2020	53.92	54.21	50.40	52.32	2,475,821	+2.39(+4.78%)
Jun 15, 2020	47.27	50.09	46.66	49.94	2,285,258	+0.56(+1.13%)
Jun 12, 2020	53.75	54.62	45.95	49.38	5,838,630	-3.10(-5.90%)
Jun 11, 2020	53.55	55.68	51.98	52.47	2,612,880	-6.86(-11.56%)
Jun 10, 2020	62.10	62.29	58.77	59.33	1,910,133	-3.95(-6.24%)
Jun 09, 2020	65.74	66.14	61.52	63.28	2,180,073	-5.85(-8.47%)
Jun 08, 2020	64.07	69.48	63.30	69.13	2,926,454	+6.68(+10.69%)
Jun 05, 2020	62.66	64.14	61.36	62.46	2,243,602	+5.59(+9.84%)
Jun 04, 2020	54.27	57.21	52.32	56.86	2,201,820	+2.11(+3.85%)
Jun 03, 2020	51.18	55.17	50.95	54.75	2,122,005	+5.37(+10.88%)
Jun 02, 2020	48.37	49.94	47.64	49.38	1,294,883	+1.98(+4.18%)
Jun 01, 2020	45.29	48.83	45.19	47.40	1,597,159	+2.14(+4.73%)
May 29, 2020	48.21	48.21	44.71	45.26	7,531,354	-4.07(-8.25%)
May 28, 2020	53.72	53.94	48.80	49.33	1,955,544	-4.27(-7.97%)
May 27, 2020	52.53	55.05	51.35	53.60	2,660,008	+4.00(+8.07%)
May 26, 2020	47.53	50.05	47.28	49.60	2,183,040	+5.65(+12.87%)
May 22, 2020	44.29	44.99	43.06	43.94	1,282,302	-0.16(-0.36%)
May 21, 2020	41.97	44.69	40.32	44.10	2,139,138	+2.31(+5.53%)
May 20, 2020	42.15	43.38	41.59	41.79	1,715,921	+0.34(+0.82%)
May 19, 2020	43.73	44.25	41.20	41.45	1,577,287	-2.82(-6.36%)
May 18, 2020	43.17	45.36	42.74	44.27	1,990,467	+4.25(+10.62%)
May 15, 2020	39.95	41.93	39.18	40.02	1,627,518	-1.02(-2.47%)
May 14, 2020	37.82	41.05	36.17	41.04	1,745,747	+1.70(+4.33%)
May 13, 2020	41.04	41.04	37.95	39.34	1,809,993	-2.62(-6.24%)
May 12, 2020	44.21	45.09	41.92	41.95	1,268,179	-1.37(-3.17%)
May 11, 2020	44.58	44.76	41.71	43.33	2,080,207	-2.48(-5.41%)
May 08, 2020	44.38	45.88	43.57	45.80	1,297,172	+3.07(+7.17%)
May 07, 2020	42.90	45.10	42.69	42.74	1,398,083	+0.44(+1.04%)
May 06, 2020	44.47	45.40	41.18	42.30	1,485,724	-1.76(-4.00%)
May 05, 2020	45.45	47.36	43.75	44.06	1,554,134	-0.16(-0.36%)
May 04, 2020	42.88	45.48	41.57	44.22	1,317,065	-0.24(-0.54%)
May 01, 2020	46.80	47.33	43.84	44.46	1,919,384	-4.54(-9.26%)
Apr 30, 2020	51.84	52.51	48.83	49.00	2,222,492	-4.70(-8.75%)
Apr 29, 2020	53.33	56.42	52.72	53.70	3,074,176	+3.31(+6.58%)
Apr 28, 2020	51.76	53.24	47.46	50.38	2,999,617	+2.97(+6.26%)
Apr 27, 2020	41.96	47.90	41.86	47.42	2,209,198	+6.25(+15.18%)
Apr 24, 2020	39.95	42.36	39.61	41.17	2,382,753	+1.65(+4.18%)
Apr 23, 2020	38.82	40.90	38.59	39.51	1,491,311	+0.51(+1.30%)
Apr 22, 2020	40.71	41.05	38.98	39.01	1,457,805	-0.14(-0.36%)
Apr 21, 2020	38.42	39.61	38.12	39.15	1,501,250	-1.54(-3.79%)
Apr 20, 2020	42.88	43.81	40.43	40.69	1,952,061	-3.98(-8.91%)
Apr 17, 2020	42.72	45.49	42.72	44.67	1,831,674	+4.82(+12.09%)
Apr 16, 2020	41.91	42.28	39.68	39.85	1,345,598	-2.28(-5.41%)
Apr 15, 2020	44.62	45.30	40.92	42.13	1,892,179	-5.60(-11.74%)
Apr 14, 2020	47.40	48.16	45.92	47.74	1,283,611	+1.89(+4.13%)
Apr 13, 2020	49.15	49.28	44.04	45.84	1,468,297	-3.43(-6.97%)
Apr 09, 2020	49.77	52.74	48.36	49.28	2,645,282	+1.61(+3.38%)
Apr 08, 2020	47.36	48.47	46.51	47.67	1,981,609	+1.15(+2.48%)
Apr 07, 2020	43.48	49.06	43.48	46.51	3,531,354	+6.99(+17.68%)
Apr 06, 2020	33.13	40.23	32.90	39.52	3,792,368	+8.68(+28.14%)
Apr 03, 2020	30.70	31.58	28.88	30.84	2,248,927	-0.88(-2.76%)
Apr 02, 2020	34.84	35.39	30.40	31.72	3,804,115	-0.76(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.