Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allergan Plc
(NY:
AGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2020
193.02
193.02
193.02
0
+0.03(+0.02%)
May 07, 2020
195.17
195.31
192.47
192.99
7,560,128
-0.90(-0.46%)
May 06, 2020
194.90
196.45
193.68
193.89
9,959,040
+1.11(+0.58%)
May 05, 2020
190.00
193.73
189.20
192.78
3,625,272
+4.08(+2.16%)
May 04, 2020
190.46
190.46
187.75
188.70
2,246,973
-1.04(-0.55%)
May 01, 2020
187.79
189.99
186.18
189.74
5,787,200
+2.40(+1.28%)
Apr 30, 2020
188.41
188.86
186.94
187.34
3,284,797
-1.95(-1.03%)
Apr 29, 2020
187.72
190.03
186.85
189.29
4,402,232
+1.94(+1.04%)
Apr 28, 2020
188.87
189.41
186.45
187.35
4,612,824
-0.89(-0.47%)
Apr 27, 2020
187.04
188.57
187.04
188.24
3,416,470
+1.34(+0.72%)
Apr 24, 2020
186.52
186.93
185.09
186.90
4,311,100
+1.35(+0.73%)
Apr 23, 2020
185.92
187.09
185.23
185.55
3,322,288
+1.25(+0.68%)
Apr 22, 2020
185.36
186.74
185.16
184.30
6,245,759
+0.26(+0.14%)
Apr 21, 2020
185.85
186.40
183.94
184.04
4,631,635
-3.35(-1.79%)
Apr 20, 2020
186.70
189.15
185.88
187.39
3,804,373
+0.39(+0.21%)
Apr 17, 2020
187.09
187.71
185.83
187.00
4,837,800
+1.81(+0.98%)
Apr 16, 2020
187.27
196.19
184.67
185.19
6,366,416
-0.52(-0.28%)
Apr 15, 2020
184.00
187.02
183.85
185.71
1,893,400
-0.28(-0.15%)
Apr 14, 2020
184.20
186.90
184.20
185.99
4,365,974
+2.89(+1.58%)
Apr 13, 2020
181.39
183.28
180.88
183.10
2,773,265
+1.62(+0.89%)
Apr 09, 2020
181.18
182.12
180.49
181.48
4,286,286
+1.12(+0.62%)
Apr 08, 2020
178.17
181.15
177.09
180.36
3,615,340
+2.81(+1.58%)
Apr 07, 2020
179.05
180.80
177.53
177.55
3,875,982
+0.11(+0.06%)
Apr 06, 2020
177.41
178.83
175.77
177.44
7,921,294
+2.43(+1.39%)
Apr 03, 2020
176.32
177.70
173.88
175.01
2,939,047
-1.82(-1.03%)
Apr 02, 2020
173.31
177.92
172.65
176.84
2,879,558
+2.63(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.