Air Canada (OP: ACDVF )

19.81 USD -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.22 21.22 20.72 20.84 41,119 -0.22(-1.05%)
Mar 30, 2021 20.50 21.40 20.50 21.06 924,356 +0.31(+1.49%)
Mar 29, 2021 21.07 21.20 20.60 20.75 412,344 -0.33(-1.58%)
Mar 26, 2021 21.20 21.25 20.77 21.08 81,300 -0.12(-0.58%)
Mar 25, 2021 20.74 21.36 20.49 21.21 59,176 +0.22(+1.03%)
Mar 24, 2021 21.26 21.72 20.97 20.99 70,627 +0.49(+2.39%)
Mar 23, 2021 21.00 21.34 20.34 20.50 571,282 -0.85(-4.00%)
Mar 22, 2021 23.26 23.26 21.32 21.35 995,508 -0.80(-3.59%)
Mar 19, 2021 21.87 22.37 21.23 22.15 182,300 +0.08(+0.36%)
Mar 18, 2021 23.00 23.53 22.05 22.07 406,461 -0.96(-4.17%)
Mar 17, 2021 23.02 23.32 22.57 23.03 87,783 -0.12(-0.52%)
Mar 16, 2021 24.00 24.00 22.92 23.15 343,828 -0.75(-3.14%)
Mar 15, 2021 24.00 24.82 23.85 23.90 1,409,348 +0.01(+0.04%)
Mar 12, 2021 23.30 23.98 22.99 23.89 523,400 +0.26(+1.09%)
Mar 11, 2021 23.00 23.86 22.89 23.63 533,852 +0.88(+3.88%)
Mar 10, 2021 21.52 22.75 21.52 22.75 239,568 +0.94(+4.31%)
Mar 09, 2021 22.14 22.31 21.74 21.81 47,290 -0.24(-1.09%)
Mar 08, 2021 21.75 22.10 20.96 22.05 114,112 +0.81(+3.80%)
Mar 05, 2021 21.55 21.55 20.03 21.24 133,800 +0.08(+0.39%)
Mar 04, 2021 21.99 21.99 20.34 21.16 109,682 -0.43(-2.00%)
Mar 03, 2021 21.00 21.80 21.00 21.59 135,915 +0.64(+3.06%)
Mar 02, 2021 19.84 21.11 19.84 20.95 324,026 +0.17(+0.83%)
Mar 01, 2021 20.43 21.20 20.30 20.78 152,222 +1.02(+5.15%)
Feb 26, 2021 20.00 20.48 19.13 19.76 108,900 -0.14(-0.70%)
Feb 25, 2021 21.31 21.49 19.84 19.90 446,885 -1.20(-5.69%)
Feb 24, 2021 20.07 21.10 20.07 21.10 263,143 +1.06(+5.29%)
Feb 23, 2021 19.80 20.88 18.86 20.04 241,833 +0.21(+1.06%)
Feb 22, 2021 19.09 20.21 19.00 19.83 200,803 +0.80(+4.21%)
Feb 19, 2021 19.00 19.26 18.39 19.03 145,600 +0.66(+3.59%)
Feb 18, 2021 19.00 19.00 17.81 18.37 61,495 -0.18(-0.97%)
Feb 17, 2021 18.48 18.85 18.10 18.55 107,137 +0.10(+0.54%)
Feb 16, 2021 18.05 18.52 17.70 18.45 233,582 +0.90(+5.11%)
Feb 12, 2021 17.05 17.60 16.76 17.55 178,900 +0.80(+4.80%)
Feb 11, 2021 16.59 16.76 16.43 16.75 61,579 +0.16(+0.99%)
Feb 10, 2021 16.99 17.00 16.54 16.59 211,436 -0.32(-1.92%)
Feb 09, 2021 16.85 16.97 16.59 16.91 92,517 -0.09(-0.53%)
Feb 08, 2021 17.30 17.35 16.83 17.00 148,067 -0.15(-0.87%)
Feb 05, 2021 16.59 17.86 16.59 17.15 124,500 +0.20(+1.18%)
Feb 04, 2021 17.14 17.30 16.91 16.95 198,350 -0.13(-0.74%)
Feb 03, 2021 16.10 17.11 16.10 17.08 123,264 +0.44(+2.63%)
Feb 02, 2021 17.05 17.05 16.12 16.64 104,529 +0.71(+4.46%)
Feb 01, 2021 15.35 16.25 15.00 15.93 120,171 +0.24(+1.54%)
Jan 29, 2021 16.23 16.50 15.15 15.69 339,700 -0.74(-4.51%)
Jan 28, 2021 16.02 16.74 15.38 16.43 208,624 +0.83(+5.35%)
Jan 27, 2021 16.00 16.10 15.52 15.60 283,674 -0.47(-2.95%)
Jan 26, 2021 16.44 16.80 16.02 16.07 221,609 -0.31(-1.91%)
Jan 25, 2021 17.09 18.16 16.21 16.38 239,592 -1.00(-5.74%)
Jan 22, 2021 17.36 17.43 17.15 17.38 93,700 -0.06(-0.36%)
Jan 21, 2021 18.07 18.10 17.26 17.44 148,105 -0.69(-3.79%)
Jan 20, 2021 18.29 18.52 18.10 18.13 296,573 +0.04(+0.22%)
Jan 19, 2021 18.24 18.29 18.00 18.09 109,490 +0.09(+0.50%)
Jan 15, 2021 18.57 18.60 17.98 18.00 79,100 -0.86(-4.53%)
Jan 14, 2021 18.16 19.25 18.12 18.86 157,007 +0.79(+4.39%)
Jan 13, 2021 18.10 18.18 17.85 18.06 57,744 -0.20(-1.08%)
Jan 12, 2021 17.50 18.26 17.50 18.26 57,249 +0.76(+4.34%)
Jan 11, 2021 18.00 18.05 17.45 17.50 49,101 -0.50(-2.78%)
Jan 08, 2021 18.19 18.50 17.81 18.00 159,200 -0.30(-1.65%)
Jan 07, 2021 18.06 18.42 17.95 18.30 78,427 +0.36(+1.98%)
Jan 06, 2021 18.33 18.43 17.75 17.95 81,904 -0.23(-1.28%)
Jan 05, 2021 17.11 18.35 17.11 18.18 195,693 +0.88(+5.06%)
Jan 04, 2021 18.00 18.60 17.10 17.30 112,031 -0.60(-3.33%)
Dec 31, 2020 17.90 17.90 17.90 439,304 -0.33(-1.81%)
Dec 30, 2020 18.00 18.75 18.00 18.23 439,304 +0.28(+1.56%)
Dec 29, 2020 18.20 18.32 17.89 17.95 98,307 -0.15(-0.86%)
Dec 28, 2020 17.48 18.38 17.48 18.11 69,096 +0.25(+1.43%)
Dec 24, 2020 18.53 18.53 17.65 17.85 91,600 -0.15(-0.83%)
Dec 23, 2020 16.64 18.24 16.64 18.00 257,962 +0.91(+5.32%)
Dec 22, 2020 17.43 17.61 16.70 17.09 157,434 -0.41(-2.34%)
Dec 21, 2020 16.50 17.80 16.38 17.50 686,159 -0.55(-3.02%)
Dec 18, 2020 18.50 18.50 18.00 18.05 138,700 -0.53(-2.87%)
Dec 17, 2020 19.50 19.50 18.40 18.58 191,127 -0.01(-0.06%)
Dec 16, 2020 18.78 20.00 18.50 18.59 582,834 -2.15(-10.38%)
Dec 15, 2020 20.50 20.81 19.96 20.74 94,386 +0.29(+1.43%)
Dec 14, 2020 20.46 21.30 20.00 20.45 87,684 -0.02(-0.12%)
Dec 11, 2020 20.70 20.70 19.98 20.47 2,980,200 -0.29(-1.40%)
Dec 10, 2020 20.14 20.89 19.75 20.76 775,543 +0.35(+1.70%)
Dec 09, 2020 22.64 22.64 20.24 20.42 311,733 -0.88(-4.14%)
Dec 08, 2020 21.10 21.79 20.66 21.30 313,313 +0.18(+0.85%)
Dec 07, 2020 21.10 21.67 20.94 21.12 221,211 -0.39(-1.81%)
Dec 04, 2020 21.71 22.22 21.20 21.51 134,700 +0.36(+1.68%)
Dec 03, 2020 20.50 21.36 19.83 21.15 738,440 +1.09(+5.45%)
Dec 02, 2020 20.00 20.13 19.34 20.06 253,598 +0.67(+3.46%)
Dec 01, 2020 18.78 20.00 18.78 19.39 221,911 +0.33(+1.76%)
Nov 30, 2020 20.72 20.72 18.53 19.05 158,531 -0.03(-0.17%)
Nov 27, 2020 19.24 19.94 18.40 19.09 111,900 +0.83(+4.53%)
Nov 25, 2020 18.00 18.43 17.37 18.26 121,400 +0.17(+0.94%)
Nov 24, 2020 16.82 18.43 16.82 18.09 1,011,326 +1.50(+9.04%)
Nov 23, 2020 16.24 16.66 16.00 16.59 162,940 +0.59(+3.69%)
Nov 20, 2020 16.50 16.82 16.00 16.00 56,600 -0.57(-3.44%)
Nov 19, 2020 16.54 16.81 16.16 16.57 97,571 +0.12(+0.73%)
Nov 18, 2020 16.62 16.66 16.00 16.45 492,542 +0.62(+3.92%)
Nov 17, 2020 15.40 16.00 15.21 15.83 260,292 +0.37(+2.43%)
Nov 16, 2020 16.14 16.27 15.23 15.46 154,748 +0.68(+4.57%)
Nov 13, 2020 14.15 14.80 14.15 14.78 112,500 +0.62(+4.42%)
Nov 12, 2020 14.40 14.51 14.10 14.15 216,885 -0.56(-3.77%)
Nov 11, 2020 15.02 15.56 14.51 14.71 171,993 -0.69(-4.48%)
Nov 10, 2020 14.93 15.75 14.51 15.40 258,967 -0.22(-1.44%)
Nov 09, 2020 14.35 15.72 13.90 15.62 845,823 +3.47(+28.55%)
Nov 06, 2020 12.42 12.50 12.11 12.16 65,400 -0.37(-2.99%)
Nov 05, 2020 11.25 12.61 11.25 12.53 678,593 +0.96(+8.30%)
Nov 04, 2020 11.40 11.64 11.23 11.57 62,294 +0.17(+1.49%)
Nov 03, 2020 11.60 11.64 11.18 11.40 381,693 +0.09(+0.79%)
Nov 02, 2020 11.05 11.33 10.93 11.31 413,474 +0.26(+2.36%)
Oct 30, 2020 11.28 11.32 10.88 11.05 123,200 -0.27(-2.42%)
Oct 29, 2020 11.23 11.39 11.01 11.32 91,318 +0.04(+0.39%)
Oct 28, 2020 11.84 11.85 11.24 11.28 249,877 -0.56(-4.73%)
Oct 27, 2020 12.15 12.25 11.82 11.84 82,530 -0.28(-2.30%)
Oct 26, 2020 12.90 13.00 11.90 12.12 92,005 -0.82(-6.35%)
Oct 23, 2020 12.61 13.12 12.61 12.94 193,400 +0.18(+1.42%)
Oct 22, 2020 11.96 12.78 11.96 12.76 175,443 +0.85(+7.10%)
Oct 21, 2020 11.64 12.06 11.64 11.91 34,134 -0.21(-1.76%)
Oct 20, 2020 12.00 12.16 11.96 12.13 29,238 +0.29(+2.46%)
Oct 19, 2020 11.52 12.30 11.52 11.84 75,913 +0.08(+0.65%)
Oct 16, 2020 12.00 12.00 11.73 11.76 343,700 +0.01(+0.09%)
Oct 15, 2020 11.71 11.77 11.50 11.75 95,183 -0.25(-2.08%)
Oct 14, 2020 12.05 12.30 12.00 12.00 144,632 +0.02(+0.13%)
Oct 13, 2020 12.36 12.36 11.88 11.98 88,311 -0.33(-2.64%)
Oct 12, 2020 12.07 12.50 12.07 12.31 47,333 +0.04(+0.33%)
Oct 09, 2020 12.76 12.76 12.25 12.27 233,900 -0.43(-3.39%)
Oct 08, 2020 12.31 12.70 12.16 12.70 296,929 +0.61(+5.04%)
Oct 07, 2020 12.05 12.25 11.92 12.09 443,885 +0.40(+3.39%)
Oct 06, 2020 11.63 11.96 11.63 11.69 58,325 +0.02(+0.17%)
Oct 05, 2020 11.50 11.87 11.50 11.68 60,394 -0.07(-0.64%)
Oct 02, 2020 11.40 11.83 11.40 11.75 70,300 -0.28(-2.33%)
Oct 01, 2020 11.69 12.03 11.52 12.03 437,109 +0.23(+1.96%)
Sep 30, 2020 11.50 12.06 11.50 11.80 136,917 +0.38(+3.31%)
Sep 29, 2020 11.87 11.89 11.36 11.42 131,149 -0.45(-3.77%)
Sep 28, 2020 12.09 12.09 11.85 11.87 91,794 +0.07(+0.58%)
Sep 25, 2020 12.35 12.35 11.68 11.80 259,300 -0.19(-1.58%)
Sep 24, 2020 11.91 12.08 11.46 11.99 128,383 +0.01(+0.09%)
Sep 23, 2020 12.49 12.64 11.95 11.98 121,850 -0.43(-3.47%)
Sep 22, 2020 12.55 12.65 12.19 12.41 124,423 -0.00(-0.03%)
Sep 21, 2020 13.20 13.50 12.32 12.41 154,956 -1.20(-8.81%)
Sep 18, 2020 15.00 15.00 13.55 13.61 173,200 -0.84(-5.82%)
Sep 17, 2020 13.62 14.55 13.49 14.45 87,651 +0.03(+0.23%)
Sep 16, 2020 13.69 14.78 13.69 14.42 240,537 +0.83(+6.11%)
Sep 15, 2020 13.25 13.87 13.25 13.59 193,063 -0.16(-1.16%)
Sep 14, 2020 13.28 13.88 13.28 13.75 41,338 +0.25(+1.85%)
Sep 11, 2020 13.63 13.68 13.34 13.50 215,900 -0.04(-0.33%)
Sep 10, 2020 13.50 13.91 13.49 13.54 116,264 -0.02(-0.15%)
Sep 09, 2020 13.13 14.61 13.13 13.56 37,062 -0.24(-1.72%)
Sep 08, 2020 13.43 14.67 13.43 13.80 175,217 -0.47(-3.31%)
Sep 04, 2020 14.01 14.40 13.88 14.28 197,100 +0.59(+4.29%)
Sep 03, 2020 13.92 14.45 13.59 13.69 323,101 -0.15(-1.10%)
Sep 02, 2020 12.75 13.87 12.75 13.84 62,785 +0.38(+2.86%)
Sep 01, 2020 13.31 13.68 13.14 13.46 77,360 -0.10(-0.70%)
Aug 31, 2020 13.88 13.95 13.43 13.55 407,139 -0.17(-1.24%)
Aug 28, 2020 13.24 13.72 13.06 13.72 264,100 +0.62(+4.71%)
Aug 27, 2020 12.13 13.16 12.13 13.10 274,669 +0.58(+4.66%)
Aug 26, 2020 12.14 12.79 12.14 12.52 71,527 -0.16(-1.26%)
Aug 25, 2020 12.85 13.01 12.49 12.68 130,056 -0.14(-1.07%)
Aug 24, 2020 12.27 12.87 12.27 12.82 158,733 +0.68(+5.57%)
Aug 21, 2020 12.20 12.31 12.09 12.14 257,100 -0.14(-1.14%)
Aug 20, 2020 12.45 12.45 12.05 12.28 87,061 -0.14(-1.16%)
Aug 19, 2020 12.33 12.59 12.11 12.42 315,363 +0.32(+2.68%)
Aug 18, 2020 12.42 12.42 12.00 12.10 124,635 -0.15(-1.23%)
Aug 17, 2020 12.70 12.78 12.21 12.25 135,870 -0.47(-3.67%)
Aug 14, 2020 13.10 13.10 12.60 12.72 87,800 -0.17(-1.34%)
Aug 13, 2020 12.74 13.20 12.65 12.89 99,952 +0.08(+0.64%)
Aug 12, 2020 12.76 12.82 12.25 12.81 737,446 +0.31(+2.47%)
Aug 11, 2020 13.00 13.00 12.30 12.50 333,561 +0.39(+3.22%)
Aug 10, 2020 11.91 12.46 11.50 12.11 536,100 +0.36(+3.06%)
Aug 07, 2020 11.95 12.40 11.54 11.75 1,182,400 -0.23(-1.91%)
Aug 06, 2020 12.29 12.29 11.68 11.98 102,966 +0.16(+1.35%)
Aug 05, 2020 11.31 11.94 11.31 11.82 100,732 +0.47(+4.14%)
Aug 04, 2020 11.50 11.73 11.28 11.35 273,108 -0.13(-1.18%)
Aug 03, 2020 11.85 11.85 11.20 11.48 73,000 +0.20(+1.73%)
Jul 31, 2020 11.93 11.93 11.24 11.29 128,700 -0.66(-5.52%)
Jul 30, 2020 12.31 12.31 11.91 11.95 108,588 -0.32(-2.60%)
Jul 29, 2020 12.74 12.74 12.22 12.27 428,160 -0.20(-1.61%)
Jul 28, 2020 12.10 12.70 12.10 12.47 106,304 +0.27(+2.21%)
Jul 27, 2020 12.80 12.80 12.06 12.20 362,752 -0.08(-0.64%)
Jul 24, 2020 12.40 12.43 12.19 12.28 30,100 -0.28(-2.24%)
Jul 23, 2020 12.82 12.82 12.34 12.56 444,632 +0.00(+0.00%)
Jul 22, 2020 12.89 12.89 12.56 12.56 170,897 -0.04(-0.33%)
Jul 21, 2020 13.00 13.00 12.60 12.60 193,461 +0.08(+0.64%)
Jul 20, 2020 12.55 12.60 12.22 12.52 95,937 +0.04(+0.32%)
Jul 17, 2020 13.10 13.10 12.47 12.48 168,500 -0.41(-3.18%)
Jul 16, 2020 13.00 13.60 12.64 12.89 147,957 -0.56(-4.19%)
Jul 15, 2020 12.10 13.60 11.99 13.45 488,318 +1.71(+14.60%)
Jul 14, 2020 12.01 12.04 11.72 11.74 231,783 -0.32(-2.68%)
Jul 13, 2020 11.88 12.35 11.80 12.06 239,075 +0.16(+1.38%)
Jul 10, 2020 11.98 12.19 11.78 11.90 110,500 -0.03(-0.25%)
Jul 09, 2020 12.27 12.50 11.68 11.93 399,336 -0.29(-2.37%)
Jul 08, 2020 12.00 12.25 11.75 12.22 323,641 +0.28(+2.34%)
Jul 07, 2020 11.90 12.60 11.86 11.94 221,811 -0.58(-4.61%)
Jul 06, 2020 13.19 13.19 12.40 12.52 441,656 -0.07(-0.52%)
Jul 02, 2020 12.25 12.82 12.25 12.58 247,400 +0.03(+0.27%)
Jul 01, 2020 12.41 13.41 12.41 12.55 77,190 +0.08(+0.64%)
Jun 30, 2020 12.76 12.80 12.32 12.47 385,879 -0.31(-2.39%)
Jun 29, 2020 12.15 12.91 11.76 12.78 138,478 +0.63(+5.15%)
Jun 26, 2020 13.00 13.00 12.12 12.15 317,100 -0.38(-3.02%)
Jun 25, 2020 12.46 12.94 12.30 12.53 733,058 -0.09(-0.74%)
Jun 24, 2020 13.25 13.54 12.39 12.62 195,410 -0.66(-4.96%)
Jun 23, 2020 14.15 14.15 13.25 13.28 249,375 -0.43(-3.14%)
Jun 22, 2020 13.66 14.00 13.11 13.71 107,682 +0.24(+1.77%)
Jun 19, 2020 14.10 14.11 13.33 13.47 219,400 -0.36(-2.59%)
Jun 18, 2020 13.78 14.10 13.52 13.83 66,637 +0.05(+0.33%)
Jun 17, 2020 14.20 14.54 13.72 13.78 131,982 -0.37(-2.58%)
Jun 16, 2020 15.12 15.38 13.93 14.15 625,446 +0.47(+3.47%)
Jun 15, 2020 13.70 14.22 13.29 13.68 281,598 -0.62(-4.37%)
Jun 12, 2020 14.25 14.50 13.37 14.30 722,600 +1.16(+8.84%)
Jun 11, 2020 12.80 13.93 12.60 13.14 1,191,564 -1.42(-9.78%)
Jun 10, 2020 15.47 15.50 14.16 14.56 1,058,496 -1.15(-7.33%)
Jun 09, 2020 16.03 16.53 15.32 15.72 1,260,311 -1.78(-10.16%)
Jun 08, 2020 15.66 17.63 15.66 17.49 1,089,640 +2.34(+15.44%)
Jun 05, 2020 15.60 17.25 14.88 15.15 2,126,500 +0.71(+4.89%)
Jun 04, 2020 14.50 14.87 13.75 14.45 2,344,467 +0.85(+6.28%)
Jun 03, 2020 12.41 13.70 12.37 13.59 1,291,406 +1.24(+10.06%)
Jun 02, 2020 13.02 13.02 12.25 12.35 281,856 +0.27(+2.22%)
Jun 01, 2020 11.41 12.32 11.40 12.08 266,843 +0.53(+4.63%)
May 29, 2020 11.69 11.80 10.91 11.55 856,800 -0.08(-0.68%)
May 28, 2020 11.99 12.50 11.58 11.63 2,629,033 -0.36(-3.04%)
May 27, 2020 13.09 13.09 11.57 11.99 884,533 -0.83(-6.47%)
May 26, 2020 12.50 13.22 12.44 12.82 246,440 +0.89(+7.46%)
May 22, 2020 12.37 12.37 11.62 11.93 65,300 -0.24(-1.98%)
May 21, 2020 12.20 12.38 11.78 12.17 194,850 -0.06(-0.50%)
May 20, 2020 12.50 12.62 12.22 12.23 104,188 +0.23(+1.88%)
May 19, 2020 11.50 12.15 11.20 12.01 450,789 +0.73(+6.44%)
May 18, 2020 10.80 11.50 10.61 11.28 162,626 +0.90(+8.68%)
May 15, 2020 10.65 10.71 10.23 10.38 125,700 -0.44(-4.05%)
May 14, 2020 9.610 10.90 9.100 10.82 105,607 +0.87(+8.71%)
May 13, 2020 10.82 11.33 9.900 9.950 257,091 -0.98(-8.94%)
May 12, 2020 11.70 11.75 10.90 10.93 172,520 -0.71(-6.13%)
May 11, 2020 12.20 12.75 11.52 11.64 148,388 -0.60(-4.88%)
May 08, 2020 12.00 12.25 11.93 12.24 116,200 +0.40(+3.42%)
May 07, 2020 12.61 12.61 11.78 11.83 177,183 +0.06(+0.54%)
May 06, 2020 12.52 12.70 11.59 11.77 118,333 -0.34(-2.81%)
May 05, 2020 12.57 13.09 12.10 12.11 181,503 -0.44(-3.50%)
May 04, 2020 12.50 13.14 12.00 12.55 260,452 -1.26(-9.12%)
May 01, 2020 13.94 14.66 13.39 13.81 160,600 -0.81(-5.57%)
Apr 30, 2020 15.70 16.37 14.25 14.62 294,924 -0.98(-6.30%)
Apr 29, 2020 15.64 16.31 15.00 15.61 199,583 +0.84(+5.71%)
Apr 28, 2020 14.00 15.03 13.83 14.77 145,935 +1.36(+10.13%)
Apr 27, 2020 13.56 13.68 12.80 13.41 137,244 +0.42(+3.21%)
Apr 24, 2020 12.98 13.19 12.70 12.99 99,300 +0.04(+0.31%)
Apr 23, 2020 13.20 13.48 12.61 12.95 76,600 +0.28(+2.21%)
Apr 22, 2020 13.63 13.63 12.50 12.67 68,072 +0.10(+0.80%)
Apr 21, 2020 12.32 12.92 12.32 12.57 50,932 -0.28(-2.19%)
Apr 20, 2020 12.85 13.62 12.15 12.85 192,038 -0.17(-1.31%)
Apr 17, 2020 12.41 13.53 12.33 13.02 163,000 +0.87(+7.18%)
Apr 16, 2020 13.50 13.97 12.02 12.15 146,799 -1.13(-8.54%)
Apr 15, 2020 14.21 14.23 12.97 13.28 234,287 -0.77(-5.46%)
Apr 14, 2020 13.96 14.65 13.85 14.05 170,848 +0.08(+0.60%)
Apr 13, 2020 14.40 15.04 13.33 13.97 213,180 -0.43(-3.00%)
Apr 09, 2020 14.00 15.77 13.99 14.40 325,900 +1.00(+7.47%)
Apr 08, 2020 12.99 13.50 11.82 13.40 251,881 +1.51(+12.70%)
Apr 07, 2020 11.75 12.50 11.40 11.89 448,417 +1.17(+10.90%)
Apr 06, 2020 11.00 11.93 9.670 10.72 236,690 +0.39(+3.79%)
Apr 03, 2020 10.59 11.00 9.600 10.33 92,100 -0.11(-1.05%)
Apr 02, 2020 10.50 10.73 9.850 10.44 47,978 +0.26(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.