Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.073
5.123
5.073
5.104
135,733
+0.00(+0.00%)
Apr 29, 2021
5.104
5.104
5.081
5.104
139,221
+0.02(+0.45%)
Apr 28, 2021
5.081
5.088
5.081
5.081
78,089
-0.01(-0.15%)
Apr 27, 2021
5.088
5.104
5.081
5.088
96,547
-0.01(-0.15%)
Apr 26, 2021
5.096
5.111
5.081
5.096
70,073
-0.01(-0.15%)
Apr 23, 2021
5.104
5.111
5.073
5.104
110,471
+0.00(+0.00%)
Apr 22, 2021
5.088
5.111
5.088
5.104
57,612
+0.00(+0.00%)
Apr 21, 2021
5.104
5.111
5.081
5.104
111,565
+0.01(+0.15%)
Apr 20, 2021
5.104
5.111
5.088
5.096
59,733
-0.01(-0.15%)
Apr 19, 2021
5.104
5.111
5.088
5.104
60,155
+0.02(+0.30%)
Apr 16, 2021
5.096
5.111
5.081
5.088
59,424
+0.00(+0.00%)
Apr 15, 2021
5.119
5.134
5.088
5.088
113,665
-0.02(-0.30%)
Apr 14, 2021
5.104
5.119
5.104
5.104
70,428
-0.01(-0.15%)
Apr 13, 2021
5.134
5.142
5.104
5.111
131,663
-0.03(-0.59%)
Apr 12, 2021
5.104
5.149
5.081
5.142
335,461
+0.04(+0.75%)
Apr 09, 2021
5.088
5.119
5.081
5.104
75,261
+0.03(+0.66%)
Apr 08, 2021
5.062
5.085
5.062
5.070
58,687
+0.00(+0.00%)
Apr 07, 2021
5.024
5.093
5.024
5.070
153,773
+0.04(+0.76%)
Apr 06, 2021
5.032
5.047
5.024
5.032
157,124
-0.01(-0.15%)
Apr 05, 2021
5.055
5.077
5.032
5.039
153,791
+0.02(+0.30%)
Apr 01, 2021
5.039
5.059
5.017
5.024
100,117
-0.02(-0.30%)
Mar 31, 2021
5.047
5.077
5.032
5.039
132,459
+0.01(+0.15%)
Mar 30, 2021
5.017
5.055
5.017
5.032
116,549
+0.00(+0.00%)
Mar 29, 2021
5.017
5.039
5.017
5.032
67,459
+0.02(+0.30%)
Mar 26, 2021
5.032
5.055
5.017
5.017
65,122
-0.01(-0.15%)
Mar 25, 2021
5.047
5.047
5.009
5.024
84,384
-0.02(-0.30%)
Mar 24, 2021
5.047
5.062
5.024
5.039
56,363
+0.02(+0.30%)
Mar 23, 2021
5.047
5.055
5.017
5.024
83,418
-0.02(-0.30%)
Mar 22, 2021
5.070
5.085
5.032
5.039
57,501
-0.02(-0.30%)
Mar 19, 2021
5.062
5.070
5.044
5.055
41,310
-0.01(-0.15%)
Mar 18, 2021
5.062
5.077
5.032
5.062
52,762
+0.00(+0.00%)
Mar 17, 2021
5.077
5.077
5.062
5.062
60,779
-0.01(-0.15%)
Mar 16, 2021
5.047
5.070
5.047
5.070
63,276
+0.05(+1.06%)
Mar 15, 2021
5.024
5.032
5.009
5.017
48,444
+0.02(+0.30%)
Mar 12, 2021
5.032
5.039
5.001
5.001
46,177
-0.02(-0.45%)
Mar 11, 2021
5.100
5.100
4.986
5.024
378,942
-0.03(-0.60%)
Mar 10, 2021
5.039
5.077
5.017
5.055
82,650
+0.06(+1.13%)
Mar 09, 2021
5.021
5.036
4.991
4.998
164,390
-0.02(-0.45%)
Mar 08, 2021
5.014
5.036
5.006
5.021
56,600
-0.01(-0.15%)
Mar 05, 2021
4.998
5.036
4.998
5.029
122,587
+0.02(+0.45%)
Mar 04, 2021
5.051
5.074
4.998
5.006
112,751
-0.03(-0.60%)
Mar 03, 2021
5.082
5.082
5.036
5.036
74,807
-0.03(-0.60%)
Mar 02, 2021
5.067
5.097
5.044
5.067
92,199
+0.02(+0.30%)
Mar 01, 2021
5.021
5.074
5.021
5.051
209,107
+0.02(+0.45%)
Feb 26, 2021
5.021
5.089
5.014
5.029
203,122
+0.02(+0.45%)
Feb 25, 2021
5.006
5.029
4.987
5.006
184,670
+0.00(+0.00%)
Feb 24, 2021
5.014
5.029
4.991
5.006
82,825
+0.00(+0.00%)
Feb 23, 2021
5.021
5.021
4.991
5.006
70,078
+0.01(+0.15%)
Feb 22, 2021
4.991
5.015
4.991
4.998
95,382
+0.00(+0.00%)
Feb 19, 2021
4.998
5.014
4.983
4.998
97,858
+0.00(+0.00%)
Feb 18, 2021
4.983
5.006
4.961
4.998
73,627
+0.02(+0.46%)
Feb 17, 2021
4.976
4.983
4.953
4.976
81,239
+0.01(+0.15%)
Feb 16, 2021
5.006
5.006
4.953
4.968
97,894
-0.01(-0.15%)
Feb 12, 2021
4.998
5.021
4.961
4.976
64,798
-0.01(-0.23%)
Feb 11, 2021
4.983
5.029
4.968
4.987
52,967
+0.00(+0.08%)
Feb 10, 2021
4.976
4.998
4.961
4.983
147,902
+0.02(+0.38%)
Feb 09, 2021
4.979
4.979
4.954
4.964
76,797
+0.00(+0.00%)
Feb 08, 2021
4.979
4.979
4.949
4.964
67,365
+0.02(+0.30%)
Feb 05, 2021
4.979
4.979
4.927
4.949
206,598
-0.01(-0.15%)
Feb 04, 2021
4.957
5.002
4.949
4.957
94,886
-0.01(-0.15%)
Feb 03, 2021
4.912
4.995
4.912
4.964
117,491
+0.05(+1.07%)
Feb 02, 2021
4.882
4.942
4.867
4.912
70,604
+0.02(+0.46%)
Feb 01, 2021
4.874
4.904
4.874
4.889
241,259
+0.01(+0.15%)
Jan 29, 2021
4.912
4.919
4.859
4.882
77,374
-0.02(-0.46%)
Jan 28, 2021
4.919
4.942
4.889
4.904
57,323
+0.02(+0.31%)
Jan 27, 2021
4.942
4.942
4.882
4.889
64,307
-0.05(-1.07%)
Jan 26, 2021
4.942
4.942
4.912
4.942
63,541
+0.02(+0.46%)
Jan 25, 2021
4.927
4.949
4.912
4.919
80,718
-0.02(-0.30%)
Jan 22, 2021
4.979
4.979
4.919
4.934
238,239
-0.04(-0.76%)
Jan 21, 2021
4.987
4.994
4.964
4.972
64,694
+0.00(+0.00%)
Jan 20, 2021
4.979
4.995
4.964
4.972
73,271
-0.01(-0.15%)
Jan 19, 2021
4.949
4.995
4.949
4.980
162,725
+0.05(+0.92%)
Jan 15, 2021
4.949
4.964
4.859
4.934
118,321
-0.01(-0.15%)
Jan 14, 2021
4.927
4.949
4.919
4.942
38,995
+0.03(+0.61%)
Jan 13, 2021
4.927
4.927
4.897
4.912
58,239
-0.02(-0.31%)
Jan 12, 2021
4.882
4.927
4.874
4.927
107,421
+0.05(+0.92%)
Jan 11, 2021
4.852
4.904
4.844
4.882
78,213
+0.03(+0.62%)
Jan 08, 2021
4.829
4.867
4.825
4.852
57,432
+0.03(+0.62%)
Jan 07, 2021
4.784
4.837
4.784
4.822
57,883
+0.03(+0.63%)
Jan 06, 2021
4.799
4.814
4.784
4.791
35,541
-0.01(-0.16%)
Jan 05, 2021
4.761
4.822
4.761
4.799
48,828
+0.04(+0.79%)
Jan 04, 2021
4.784
4.791
4.754
4.761
86,632
-0.02(-0.47%)
Dec 31, 2020
4.784
4.784
4.784
45,317
+0.01(+0.16%)
Dec 30, 2020
4.799
4.814
4.776
4.776
45,317
+0.00(+0.00%)
Dec 29, 2020
4.799
4.822
4.776
4.776
45,724
-0.03(-0.69%)
Dec 28, 2020
4.802
4.817
4.780
4.809
106,931
+0.01(+0.16%)
Dec 24, 2020
4.772
4.802
4.765
4.802
74,868
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.745
4.757
84,192
+0.01(+0.32%)
Dec 22, 2020
4.735
4.780
4.735
4.742
43,305
-0.01(-0.16%)
Dec 21, 2020
4.727
4.750
4.697
4.750
79,038
+0.01(+0.32%)
Dec 18, 2020
4.750
4.772
4.727
4.735
356,697
+0.00(+0.00%)
Dec 17, 2020
4.757
4.757
4.727
4.735
19,333
+0.00(+0.00%)
Dec 16, 2020
4.727
4.742
4.701
4.735
195,365
+0.03(+0.64%)
Dec 15, 2020
4.720
4.720
4.697
4.705
449,160
+0.00(+0.00%)
Dec 14, 2020
4.720
4.727
4.690
4.705
227,994
+0.01(+0.16%)
Dec 11, 2020
4.742
4.765
4.697
4.697
1,132,125
-0.04(-0.95%)
Dec 10, 2020
4.720
4.772
4.720
4.742
45,847
-0.02(-0.38%)
Dec 09, 2020
4.745
4.775
4.738
4.760
62,937
+0.03(+0.63%)
Dec 08, 2020
4.708
4.753
4.701
4.730
119,350
+0.03(+0.63%)
Dec 07, 2020
4.723
4.735
4.693
4.701
94,201
-0.02(-0.39%)
Dec 04, 2020
4.723
4.730
4.708
4.719
56,200
-0.00(-0.08%)
Dec 03, 2020
4.723
4.730
4.708
4.723
150,751
+0.00(+0.00%)
Dec 02, 2020
4.678
4.723
4.656
4.723
177,172
+0.04(+0.79%)
Dec 01, 2020
4.641
4.686
4.634
4.686
96,020
+0.06(+1.29%)
Nov 30, 2020
4.611
4.656
4.604
4.626
154,735
+0.00(+0.00%)
Nov 27, 2020
4.626
4.641
4.611
4.626
104,199
-0.01(-0.32%)
Nov 25, 2020
4.611
4.649
4.589
4.641
158,248
+0.03(+0.65%)
Nov 24, 2020
4.589
4.611
4.576
4.611
59,826
+0.04(+0.81%)
Nov 23, 2020
4.552
4.574
4.537
4.574
133,262
+0.02(+0.49%)
Nov 20, 2020
4.537
4.559
4.530
4.552
99,896
+0.01(+0.33%)
Nov 19, 2020
4.559
4.566
4.537
4.537
120,826
-0.01(-0.33%)
Nov 18, 2020
4.567
4.574
4.537
4.552
307,074
-0.01(-0.16%)
Nov 17, 2020
4.530
4.567
4.522
4.559
74,491
+0.01(+0.16%)
Nov 16, 2020
4.559
4.559
4.522
4.552
77,977
+0.01(+0.33%)
Nov 13, 2020
4.544
4.559
4.530
4.537
108,636
+0.01(+0.16%)
Nov 12, 2020
4.537
4.544
4.500
4.530
28,344
-0.01(-0.16%)
Nov 11, 2020
4.530
4.544
4.522
4.537
74,397
+0.03(+0.66%)
Nov 10, 2020
4.515
4.522
4.507
4.507
25,525
-0.00(-0.07%)
Nov 09, 2020
4.503
4.540
4.466
4.510
176,168
+0.05(+1.06%)
Nov 06, 2020
4.444
4.464
4.436
4.463
28,672
+0.01(+0.26%)
Nov 05, 2020
4.421
4.458
4.421
4.451
53,078
+0.01(+0.33%)
Nov 04, 2020
4.392
4.447
4.368
4.436
32,458
+0.07(+1.69%)
Nov 03, 2020
4.318
4.377
4.318
4.362
70,727
+0.03(+0.68%)
Nov 02, 2020
4.288
4.333
4.288
4.333
67,758
+0.04(+1.03%)
Oct 30, 2020
4.311
4.318
4.274
4.288
117,531
-0.02(-0.51%)
Oct 29, 2020
4.296
4.339
4.296
4.311
81,359
-0.01(-0.17%)
Oct 28, 2020
4.333
4.348
4.266
4.318
142,282
-0.05(-1.18%)
Oct 27, 2020
4.355
4.399
4.355
4.370
65,741
+0.00(+0.00%)
Oct 26, 2020
4.385
4.392
4.355
4.370
66,515
-0.03(-0.67%)
Oct 23, 2020
4.399
4.429
4.399
4.399
84,936
+0.00(+0.00%)
Oct 22, 2020
4.407
4.416
4.385
4.399
95,522
-0.02(-0.50%)
Oct 21, 2020
4.444
4.455
4.396
4.421
85,503
-0.04(-0.99%)
Oct 20, 2020
4.466
4.481
4.444
4.466
64,053
+0.01(+0.17%)
Oct 19, 2020
4.451
4.473
4.444
4.458
84,295
+0.00(+0.00%)
Oct 16, 2020
4.429
4.458
4.414
4.458
97,649
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.370
4.429
121,400
-0.08(-1.80%)
Oct 14, 2020
4.488
4.510
4.488
4.510
171,793
+0.01(+0.16%)
Oct 13, 2020
4.503
4.599
4.481
4.503
91,328
+0.00(+0.00%)
Oct 12, 2020
4.488
4.533
4.481
4.503
52,636
-0.01(-0.16%)
Oct 09, 2020
4.473
4.510
4.447
4.510
156,483
+0.06(+1.26%)
Oct 08, 2020
4.344
4.483
4.344
4.454
211,495
+0.11(+2.63%)
Oct 07, 2020
4.373
4.373
4.323
4.340
70,411
-0.03(-0.76%)
Oct 06, 2020
4.373
4.388
4.344
4.373
104,301
-0.03(-0.67%)
Oct 05, 2020
4.322
4.410
4.322
4.403
26,259
+0.08(+1.87%)
Oct 02, 2020
4.300
4.336
4.300
4.322
14,966
-0.01(-0.17%)
Oct 01, 2020
4.322
4.329
4.307
4.329
44,117
+0.01(+0.34%)
Sep 30, 2020
4.285
4.322
4.285
4.314
135,620
+0.01(+0.34%)
Sep 29, 2020
4.307
4.319
4.285
4.300
54,767
-0.02(-0.51%)
Sep 28, 2020
4.314
4.329
4.307
4.322
87,752
+0.01(+0.34%)
Sep 25, 2020
4.314
4.329
4.307
4.307
50,885
-0.03(-0.68%)
Sep 24, 2020
4.322
4.344
4.307
4.336
90,137
+0.01(+0.17%)
Sep 23, 2020
4.395
4.395
4.314
4.329
127,934
-0.07(-1.51%)
Sep 22, 2020
4.388
4.410
4.388
4.395
43,772
-0.01(-0.17%)
Sep 21, 2020
4.388
4.406
4.373
4.403
42,470
-0.01(-0.33%)
Sep 18, 2020
4.417
4.425
4.388
4.417
93,879
+0.01(+0.17%)
Sep 17, 2020
4.388
4.417
4.376
4.410
111,610
-0.01(-0.17%)
Sep 16, 2020
4.417
4.417
4.368
4.417
125,004
+0.01(+0.17%)
Sep 15, 2020
4.425
4.425
4.403
4.410
91,593
+0.00(+0.00%)
Sep 14, 2020
4.381
4.417
4.381
4.410
90,660
+0.04(+0.84%)
Sep 11, 2020
4.366
4.384
4.354
4.373
73,470
+0.00(+0.00%)
Sep 10, 2020
4.373
4.373
4.336
4.373
65,986
+0.00(+0.08%)
Sep 09, 2020
4.326
4.369
4.315
4.369
71,263
+0.05(+1.18%)
Sep 08, 2020
4.296
4.332
4.267
4.318
193,312
-0.02(-0.51%)
Sep 04, 2020
4.296
4.348
4.296
4.340
126,320
+0.05(+1.19%)
Sep 03, 2020
4.304
4.318
4.289
4.289
167,008
-0.02(-0.51%)
Sep 02, 2020
4.282
4.326
4.282
4.311
136,425
+0.02(+0.51%)
Sep 01, 2020
4.260
4.304
4.260
4.289
139,019
+0.04(+0.86%)
Aug 31, 2020
4.274
4.274
4.253
4.253
111,527
-0.02(-0.51%)
Aug 28, 2020
4.274
4.274
4.253
4.274
74,314
+0.01(+0.17%)
Aug 27, 2020
4.267
4.282
4.267
4.267
71,337
-0.01(-0.34%)
Aug 26, 2020
4.282
4.289
4.267
4.282
56,660
+0.00(+0.00%)
Aug 25, 2020
4.260
4.282
4.253
4.282
101,041
+0.01(+0.17%)
Aug 24, 2020
4.274
4.289
4.260
4.274
74,730
+0.02(+0.52%)
Aug 21, 2020
4.296
4.300
4.238
4.253
378,550
-0.04(-1.02%)
Aug 20, 2020
4.289
4.304
4.274
4.296
123,286
+0.01(+0.34%)
Aug 19, 2020
4.260
4.296
4.260
4.282
77,274
+0.01(+0.34%)
Aug 18, 2020
4.260
4.274
4.253
4.267
501,496
-0.01(-0.17%)
Aug 17, 2020
4.245
4.280
4.245
4.274
213,062
+0.02(+0.52%)
Aug 14, 2020
4.216
4.256
4.216
4.253
196,802
+0.02(+0.52%)
Aug 13, 2020
4.231
4.245
4.209
4.231
29,561
+0.01(+0.17%)
Aug 12, 2020
4.216
4.238
4.194
4.223
600,535
+0.01(+0.19%)
Aug 11, 2020
4.259
4.266
4.215
4.215
97,153
-0.04(-1.02%)
Aug 10, 2020
4.244
4.266
4.237
4.259
69,760
+0.01(+0.17%)
Aug 07, 2020
4.252
4.281
4.252
4.252
87,372
-0.01(-0.34%)
Aug 06, 2020
4.252
4.273
4.236
4.266
174,618
+0.04(+0.86%)
Aug 05, 2020
4.215
4.273
4.188
4.230
101,731
+0.01(+0.17%)
Aug 04, 2020
4.164
4.237
4.157
4.223
679,330
+0.04(+1.04%)
Aug 03, 2020
4.157
4.186
4.157
4.179
372,288
+0.04(+0.88%)
Jul 31, 2020
4.106
4.150
4.106
4.143
87,372
+0.02(+0.53%)
Jul 30, 2020
4.048
4.121
4.048
4.121
616,828
+0.04(+0.89%)
Jul 29, 2020
4.012
4.084
4.012
4.084
185,966
+0.07(+1.63%)
Jul 28, 2020
4.012
4.041
4.005
4.019
480,354
-0.01(-0.36%)
Jul 27, 2020
4.012
4.034
3.997
4.034
165,823
+0.03(+0.73%)
Jul 24, 2020
3.968
4.005
3.961
4.005
155,205
+0.04(+1.10%)
Jul 23, 2020
3.939
3.990
3.939
3.961
333,186
+0.00(+0.00%)
Jul 22, 2020
3.925
3.968
3.903
3.961
347,512
+0.01(+0.37%)
Jul 21, 2020
3.903
3.961
3.888
3.946
321,622
+0.04(+1.12%)
Jul 20, 2020
3.874
3.910
3.856
3.903
194,821
+0.05(+1.32%)
Jul 17, 2020
3.859
3.866
3.852
3.852
105,534
-0.02(-0.56%)
Jul 16, 2020
3.866
3.875
3.852
3.874
135,836
-0.02(-0.56%)
Jul 15, 2020
3.852
3.910
3.852
3.896
100,479
+0.05(+1.32%)
Jul 14, 2020
3.845
3.881
3.845
3.845
122,479
-0.02(-0.56%)
Jul 13, 2020
3.866
3.874
3.859
3.866
86,755
+0.00(+0.00%)
Jul 10, 2020
3.823
3.881
3.823
3.866
125,485
+0.01(+0.32%)
Jul 09, 2020
3.854
3.861
3.840
3.854
80,357
-0.01(-0.19%)
Jul 08, 2020
3.861
3.869
3.847
3.861
42,474
-0.01(-0.19%)
Jul 07, 2020
3.847
3.897
3.840
3.869
258,951
+0.01(+0.38%)
Jul 06, 2020
3.883
3.887
3.840
3.854
107,154
-0.03(-0.65%)
Jul 02, 2020
3.890
3.905
3.876
3.879
162,634
-0.00(-0.09%)
Jul 01, 2020
3.847
3.897
3.847
3.883
61,824
+0.03(+0.75%)
Jun 30, 2020
3.832
3.861
3.832
3.854
61,329
+0.01(+0.38%)
Jun 29, 2020
3.832
3.851
3.818
3.840
51,872
+0.00(+0.00%)
Jun 26, 2020
3.854
3.861
3.825
3.840
58,913
-0.02(-0.56%)
Jun 25, 2020
3.869
3.894
3.854
3.861
62,142
-0.01(-0.37%)
Jun 24, 2020
3.919
3.941
3.876
3.876
301,770
-0.05(-1.29%)
Jun 23, 2020
3.934
3.941
3.917
3.926
111,214
+0.00(+0.00%)
Jun 22, 2020
3.926
3.926
3.905
3.926
54,222
-0.01(-0.18%)
Jun 19, 2020
3.948
3.948
3.934
3.934
85,880
-0.01(-0.18%)
Jun 18, 2020
3.919
3.941
3.908
3.941
113,969
+0.02(+0.55%)
Jun 17, 2020
3.912
3.926
3.890
3.919
103,835
+0.01(+0.18%)
Jun 16, 2020
3.919
3.941
3.912
3.912
106,445
+0.03(+0.75%)
Jun 15, 2020
3.854
3.883
3.825
3.883
134,810
-0.01(-0.19%)
Jun 12, 2020
3.883
3.920
3.876
3.890
371,596
+0.04(+0.94%)
Jun 11, 2020
3.861
3.905
3.847
3.854
282,998
-0.14(-3.62%)
Jun 10, 2020
4.035
4.049
3.977
3.999
188,898
-0.01(-0.25%)
Jun 09, 2020
3.973
4.016
3.958
4.009
123,170
+0.02(+0.54%)
Jun 08, 2020
3.987
4.016
3.987
3.987
470,723
+0.01(+0.18%)
Jun 05, 2020
3.958
3.994
3.944
3.980
682,765
+0.07(+1.84%)
Jun 04, 2020
3.901
3.937
3.901
3.908
287,879
+0.01(+0.18%)
Jun 03, 2020
3.858
3.915
3.858
3.901
525,972
+0.04(+1.12%)
Jun 02, 2020
3.822
3.861
3.822
3.858
176,454
+0.02(+0.56%)
Jun 01, 2020
3.786
3.836
3.786
3.836
547,836
+0.06(+1.52%)
May 29, 2020
3.779
3.786
3.764
3.779
226,337
+0.01(+0.38%)
May 28, 2020
3.735
3.793
3.735
3.764
160,730
+0.02(+0.58%)
May 27, 2020
3.743
3.757
3.721
3.743
407,281
+0.00(+0.10%)
May 26, 2020
3.735
3.743
3.714
3.739
152,099
+0.03(+0.87%)
May 22, 2020
3.685
3.707
3.678
3.707
170,482
+0.03(+0.78%)
May 21, 2020
3.678
3.703
3.671
3.678
213,016
-0.01(-0.20%)
May 20, 2020
3.656
3.692
3.656
3.685
129,964
+0.04(+1.19%)
May 19, 2020
3.642
3.656
3.635
3.642
459,200
+0.00(+0.00%)
May 18, 2020
3.649
3.653
3.620
3.642
322,350
+0.04(+1.00%)
May 15, 2020
3.584
3.606
3.577
3.606
315,956
+0.01(+0.20%)
May 14, 2020
3.584
3.613
3.566
3.599
247,197
+0.00(+0.00%)
May 13, 2020
3.620
3.631
3.599
3.599
309,748
-0.01(-0.40%)
May 12, 2020
3.620
3.622
3.599
3.613
52,996
+0.00(+0.00%)
May 11, 2020
3.620
3.649
3.613
3.613
606,767
-0.02(-0.59%)
May 08, 2020
3.599
3.635
3.584
3.635
176,040
+0.05(+1.53%)
May 07, 2020
3.580
3.630
3.573
3.580
386,936
+0.01(+0.20%)
May 06, 2020
3.544
3.580
3.544
3.573
89,477
+0.04(+1.01%)
May 05, 2020
3.551
3.580
3.515
3.537
323,912
+0.01(+0.41%)
May 04, 2020
3.530
3.541
3.501
3.523
160,630
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.