Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.790 9.840 9.720 9.810 258,656 +0.06(+0.62%)
May 27, 2021 9.790 9.880 9.700 9.750 466,096 +0.04(+0.41%)
May 26, 2021 9.670 9.730 9.510 9.710 414,495 +0.09(+0.94%)
May 25, 2021 9.750 9.810 9.600 9.620 461,129 -0.16(-1.64%)
May 24, 2021 9.850 9.850 9.750 9.780 346,836 +0.01(+0.10%)
May 21, 2021 9.740 9.840 9.700 9.770 478,832 +0.13(+1.35%)
May 20, 2021 9.400 9.640 9.300 9.640 315,052 +0.21(+2.23%)
May 19, 2021 9.410 9.460 9.190 9.430 340,920 -0.07(-0.74%)
May 18, 2021 9.530 9.680 9.420 9.500 375,144 +0.00(+0.00%)
May 17, 2021 9.570 9.590 9.380 9.500 510,241 +0.01(+0.11%)
May 14, 2021 9.380 9.550 9.380 9.490 656,210 +0.27(+2.93%)
May 13, 2021 9.240 9.440 9.130 9.220 687,433 -0.06(-0.65%)
May 12, 2021 9.620 9.620 9.240 9.280 502,971 -0.29(-3.03%)
May 11, 2021 9.610 9.750 9.350 9.570 558,947 -0.23(-2.35%)
May 10, 2021 9.990 10.05 9.790 9.800 317,425 -0.11(-1.11%)
May 07, 2021 9.850 10.000 9.835 9.910 261,951 +0.08(+0.81%)
May 06, 2021 9.870 9.940 9.750 9.830 268,968 -0.07(-0.71%)
May 05, 2021 9.960 10.13 9.700 9.900 448,775 -0.18(-1.79%)
May 04, 2021 10.26 10.35 10.03 10.08 313,256 -0.21(-2.04%)
May 03, 2021 10.26 10.41 10.16 10.29 242,278 +0.09(+0.88%)
Apr 30, 2021 10.11 10.22 10.08 10.20 288,600 +0.06(+0.59%)
Apr 29, 2021 10.30 10.40 10.08 10.14 367,765 -0.17(-1.65%)
Apr 28, 2021 10.46 10.51 10.31 10.31 219,629 -0.12(-1.15%)
Apr 27, 2021 10.52 10.54 10.37 10.43 298,930 -0.03(-0.29%)
Apr 26, 2021 10.46 10.62 10.46 10.46 328,324 +0.00(+0.00%)
Apr 23, 2021 10.32 10.53 10.29 10.46 308,900 +0.22(+2.15%)
Apr 22, 2021 10.32 10.44 10.23 10.24 249,772 -0.19(-1.82%)
Apr 21, 2021 10.33 10.48 10.17 10.43 248,765 +0.16(+1.56%)
Apr 20, 2021 10.43 10.47 10.16 10.27 415,157 -0.16(-1.53%)
Apr 19, 2021 10.31 10.44 10.10 10.43 288,640 +0.22(+2.15%)
Apr 16, 2021 10.29 10.34 10.13 10.21 270,700 -0.03(-0.29%)
Apr 15, 2021 10.17 10.25 10.01 10.24 225,686 +0.16(+1.59%)
Apr 14, 2021 10.29 10.39 10.07 10.08 186,451 -0.17(-1.66%)
Apr 13, 2021 10.23 10.34 10.07 10.25 211,089 -0.06(-0.58%)
Apr 12, 2021 10.26 10.31 10.10 10.31 182,847 +0.02(+0.19%)
Apr 09, 2021 10.36 10.49 10.26 10.29 157,000 -0.07(-0.68%)
Apr 08, 2021 10.30 10.42 9.980 10.36 355,682 +0.03(+0.29%)
Apr 07, 2021 10.48 10.54 10.25 10.33 311,538 -0.12(-1.15%)
Apr 06, 2021 10.24 10.45 10.24 10.45 288,098 +0.23(+2.25%)
Apr 05, 2021 10.43 10.45 9.930 10.22 508,528 -0.13(-1.26%)
Apr 01, 2021 9.910 10.35 9.810 10.35 457,100 +0.50(+5.08%)
Mar 31, 2021 9.810 9.920 9.680 9.850 359,876 +0.01(+0.10%)
Mar 30, 2021 9.730 9.930 9.700 9.840 196,683 +0.14(+1.44%)
Mar 29, 2021 9.980 10.25 9.600 9.700 465,825 -0.28(-2.81%)
Mar 26, 2021 9.780 10.05 9.680 9.980 410,100 +0.39(+4.07%)
Mar 25, 2021 9.530 9.650 9.300 9.590 380,704 +0.07(+0.74%)
Mar 24, 2021 9.790 10.01 9.510 9.520 282,760 -0.19(-1.96%)
Mar 23, 2021 9.750 9.795 9.610 9.710 301,722 -0.05(-0.51%)
Mar 22, 2021 9.920 9.920 9.600 9.760 288,777 -0.09(-0.91%)
Mar 19, 2021 10.15 10.16 9.800 9.850 858,300 -0.27(-2.67%)
Mar 18, 2021 10.29 10.45 10.08 10.12 264,932 -0.17(-1.65%)
Mar 17, 2021 10.26 10.36 9.930 10.29 577,282 +0.03(+0.29%)
Mar 16, 2021 10.57 10.60 9.930 10.26 606,243 -0.43(-4.02%)
Mar 15, 2021 10.97 10.97 10.52 10.69 453,805 -0.19(-1.75%)
Mar 12, 2021 10.47 10.90 10.43 10.88 496,500 +0.31(+2.93%)
Mar 11, 2021 10.38 10.57 10.25 10.57 505,720 +0.23(+2.22%)
Mar 10, 2021 10.09 10.60 10.04 10.34 498,988 +0.12(+1.17%)
Mar 09, 2021 10.09 10.41 9.820 10.22 749,399 +0.14(+1.39%)
Mar 08, 2021 9.230 10.13 9.190 10.08 805,119 +0.95(+10.41%)
Mar 05, 2021 9.150 9.180 8.880 9.130 522,700 +0.01(+0.11%)
Mar 04, 2021 9.140 9.200 8.776 9.120 819,012 -0.07(-0.76%)
Mar 03, 2021 8.340 9.300 8.310 9.190 1,018,615 +0.95(+11.53%)
Mar 02, 2021 8.340 8.380 7.880 8.240 501,544 -0.10(-1.20%)
Mar 01, 2021 8.420 8.530 8.300 8.340 405,658 +0.11(+1.34%)
Feb 26, 2021 8.380 8.640 8.230 8.230 425,600 -0.18(-2.14%)
Feb 25, 2021 8.720 8.740 8.320 8.410 475,103 -0.21(-2.44%)
Feb 24, 2021 8.480 8.720 8.440 8.620 461,028 +0.21(+2.50%)
Feb 23, 2021 8.270 8.500 8.170 8.410 539,901 +0.21(+2.56%)
Feb 22, 2021 7.990 8.320 7.950 8.200 457,328 +0.21(+2.63%)
Feb 19, 2021 8.060 8.080 7.910 7.990 425,700 -0.07(-0.87%)
Feb 18, 2021 7.820 8.140 7.820 8.060 388,977 +0.25(+3.20%)
Feb 17, 2021 8.230 8.230 7.360 7.810 1,362,861 -0.40(-4.87%)
Feb 16, 2021 8.260 8.390 8.130 8.210 360,329 -0.01(-0.12%)
Feb 12, 2021 8.100 8.250 8.060 8.220 344,000 -0.02(-0.24%)
Feb 11, 2021 8.390 8.470 8.110 8.240 376,187 -0.04(-0.48%)
Feb 10, 2021 7.880 8.480 7.880 8.280 584,514 +0.40(+5.08%)
Feb 09, 2021 7.960 7.980 7.790 7.880 349,893 +0.01(+0.13%)
Feb 08, 2021 7.750 7.970 7.680 7.870 349,479 +0.17(+2.21%)
Feb 05, 2021 7.670 7.740 7.616 7.700 214,400 +0.11(+1.45%)
Feb 04, 2021 7.450 7.680 7.400 7.590 415,180 +0.20(+2.71%)
Feb 03, 2021 7.400 7.420 7.215 7.390 356,014 +0.07(+0.96%)
Feb 02, 2021 7.180 7.360 7.060 7.320 465,918 +0.13(+1.81%)
Feb 01, 2021 7.370 7.400 7.040 7.190 674,071 +0.00(+0.00%)
Jan 29, 2021 7.350 7.500 7.130 7.190 626,900 -0.17(-2.31%)
Jan 28, 2021 7.330 7.500 7.230 7.360 413,465 +0.09(+1.24%)
Jan 27, 2021 7.430 7.540 7.230 7.270 459,732 -0.25(-3.32%)
Jan 26, 2021 7.590 7.610 7.360 7.520 386,050 +0.00(+0.00%)
Jan 25, 2021 7.510 7.610 7.330 7.520 367,504 -0.05(-0.66%)
Jan 22, 2021 7.490 7.570 7.270 7.570 484,200 +0.01(+0.13%)
Jan 21, 2021 7.770 7.780 7.420 7.560 414,655 -0.19(-2.45%)
Jan 20, 2021 7.770 7.780 7.600 7.750 382,638 -0.02(-0.26%)
Jan 19, 2021 7.980 7.990 7.690 7.770 592,658 -0.09(-1.15%)
Jan 15, 2021 7.700 7.960 7.520 7.860 431,500 +0.17(+2.21%)
Jan 14, 2021 7.590 7.930 7.570 7.690 714,047 +0.18(+2.40%)
Jan 13, 2021 7.390 7.630 7.390 7.510 340,900 +0.12(+1.62%)
Jan 12, 2021 7.500 7.610 7.340 7.390 438,117 +0.09(+1.23%)
Jan 11, 2021 7.450 7.540 7.270 7.300 368,467 -0.19(-2.54%)
Jan 08, 2021 7.430 7.550 7.355 7.490 259,800 +0.05(+0.67%)
Jan 07, 2021 7.570 7.570 7.300 7.440 332,481 -0.14(-1.85%)
Jan 06, 2021 7.410 7.640 7.400 7.580 422,249 +0.28(+3.84%)
Jan 05, 2021 7.190 7.360 7.190 7.300 269,410 +0.13(+1.81%)
Jan 04, 2021 7.490 7.520 7.130 7.170 488,957 -0.23(-3.11%)
Dec 31, 2020 7.400 7.400 7.400 359,951 +0.03(+0.41%)
Dec 30, 2020 7.300 7.550 7.300 7.370 359,951 +0.04(+0.55%)
Dec 29, 2020 7.480 7.500 7.205 7.330 414,686 -0.13(-1.74%)
Dec 28, 2020 7.380 7.640 7.370 7.460 401,631 +0.09(+1.22%)
Dec 24, 2020 7.400 7.450 7.320 7.370 170,200 -0.08(-1.07%)
Dec 23, 2020 7.280 7.510 7.260 7.450 337,222 +0.21(+2.90%)
Dec 22, 2020 7.460 7.460 7.200 7.240 508,900 -0.18(-2.43%)
Dec 21, 2020 7.320 7.470 7.260 7.420 436,944 -0.06(-0.80%)
Dec 18, 2020 7.560 7.600 7.200 7.480 1,756,700 -0.10(-1.32%)
Dec 17, 2020 7.470 7.600 7.300 7.580 471,418 +0.16(+2.16%)
Dec 16, 2020 7.760 7.790 7.410 7.420 564,495 -0.33(-4.26%)
Dec 15, 2020 7.650 7.760 7.550 7.750 468,596 +0.13(+1.71%)
Dec 14, 2020 7.860 7.910 7.440 7.620 622,798 -0.35(-4.39%)
Dec 11, 2020 8.110 8.180 7.910 7.970 634,900 -0.16(-1.97%)
Dec 10, 2020 8.240 8.290 8.070 8.130 295,777 -0.16(-1.93%)
Dec 09, 2020 8.300 8.380 8.110 8.290 359,146 +0.03(+0.36%)
Dec 08, 2020 8.110 8.360 8.110 8.260 375,935 +0.10(+1.23%)
Dec 07, 2020 8.450 8.540 8.110 8.160 429,584 -0.35(-4.11%)
Dec 04, 2020 8.360 8.570 8.360 8.510 394,300 +0.12(+1.43%)
Dec 03, 2020 8.480 8.570 8.290 8.390 485,431 -0.05(-0.59%)
Dec 02, 2020 8.100 8.450 8.060 8.440 361,714 +0.31(+3.81%)
Dec 01, 2020 7.970 8.230 7.940 8.130 558,797 +0.32(+4.10%)
Nov 30, 2020 7.910 8.060 7.800 7.810 1,506,141 -0.23(-2.86%)
Nov 27, 2020 8.180 8.225 7.850 8.040 289,300 -0.14(-1.71%)
Nov 25, 2020 8.390 8.390 8.060 8.180 400,400 -0.25(-2.97%)
Nov 24, 2020 8.510 8.670 8.360 8.430 546,294 +0.04(+0.48%)
Nov 23, 2020 8.580 8.590 8.350 8.390 380,965 -0.06(-0.71%)
Nov 20, 2020 8.470 8.610 8.328 8.450 418,500 -0.12(-1.40%)
Nov 19, 2020 8.060 8.580 7.960 8.570 703,319 +0.46(+5.67%)
Nov 18, 2020 8.200 8.530 8.100 8.110 1,236,867 -0.01(-0.12%)
Nov 17, 2020 7.830 8.140 7.740 8.120 736,674 +0.26(+3.31%)
Nov 16, 2020 7.500 8.140 7.470 7.860 868,167 +0.48(+6.50%)
Nov 13, 2020 6.940 7.380 6.910 7.380 545,400 +0.58(+8.53%)
Nov 12, 2020 6.700 7.035 6.575 6.800 593,044 +0.02(+0.29%)
Nov 11, 2020 7.420 7.450 6.530 6.780 1,339,948 -0.58(-7.88%)
Nov 10, 2020 6.350 7.410 6.300 7.360 2,534,706 +1.39(+23.28%)
Nov 09, 2020 5.730 6.440 5.660 5.970 1,359,906 +0.59(+10.97%)
Nov 06, 2020 5.450 5.599 5.340 5.380 391,200 -0.06(-1.10%)
Nov 05, 2020 5.310 5.610 5.267 5.440 1,256,107 +0.18(+3.42%)
Nov 04, 2020 5.350 5.440 5.235 5.260 490,962 -0.13(-2.41%)
Nov 03, 2020 5.400 5.505 5.365 5.390 526,642 +0.04(+0.75%)
Nov 02, 2020 5.450 5.500 5.310 5.350 511,129 -0.05(-0.93%)
Oct 30, 2020 5.330 5.480 5.270 5.400 629,100 -0.01(-0.18%)
Oct 29, 2020 5.420 5.510 5.290 5.410 567,705 -0.01(-0.18%)
Oct 28, 2020 5.610 5.660 5.410 5.420 488,960 -0.22(-3.90%)
Oct 27, 2020 5.640 5.770 5.605 5.640 569,469 -0.04(-0.70%)
Oct 26, 2020 5.490 5.730 5.450 5.680 495,038 +0.11(+1.97%)
Oct 23, 2020 5.500 5.640 5.460 5.570 397,900 +0.10(+1.83%)
Oct 22, 2020 5.390 5.530 5.360 5.470 497,515 +0.03(+0.55%)
Oct 21, 2020 5.450 5.460 5.360 5.440 264,143 +0.00(+0.00%)
Oct 20, 2020 5.360 5.480 5.310 5.440 309,362 +0.14(+2.64%)
Oct 19, 2020 5.480 5.480 5.290 5.300 318,742 -0.12(-2.21%)
Oct 16, 2020 5.510 5.555 5.379 5.420 369,300 -0.10(-1.81%)
Oct 15, 2020 5.480 5.600 5.370 5.520 455,433 +0.05(+0.91%)
Oct 14, 2020 5.740 5.860 5.410 5.470 793,341 -0.27(-4.70%)
Oct 13, 2020 5.750 5.880 5.730 5.740 256,126 -0.10(-1.71%)
Oct 12, 2020 5.810 5.930 5.750 5.840 309,794 -0.01(-0.17%)
Oct 09, 2020 6.000 6.040 5.770 5.850 325,700 -0.10(-1.68%)
Oct 08, 2020 5.660 5.950 5.641 5.950 296,189 +0.28(+4.94%)
Oct 07, 2020 5.680 5.730 5.580 5.670 418,745 +0.01(+0.18%)
Oct 06, 2020 5.650 5.870 5.620 5.660 348,509 -0.01(-0.18%)
Oct 05, 2020 5.760 5.905 5.605 5.670 295,347 -0.12(-2.07%)
Oct 02, 2020 5.500 5.805 5.480 5.790 352,800 +0.14(+2.48%)
Oct 01, 2020 5.450 5.680 5.330 5.650 441,859 +0.25(+4.63%)
Sep 30, 2020 5.450 5.530 5.300 5.400 419,479 -0.03(-0.55%)
Sep 29, 2020 5.690 5.690 5.380 5.430 362,186 -0.28(-4.90%)
Sep 28, 2020 5.530 5.880 5.530 5.710 567,825 +0.29(+5.35%)
Sep 25, 2020 5.380 5.470 5.220 5.420 580,700 +0.02(+0.37%)
Sep 24, 2020 5.110 5.480 5.012 5.400 1,031,928 +0.32(+6.30%)
Sep 23, 2020 5.430 5.460 5.060 5.080 823,311 -0.26(-4.87%)
Sep 22, 2020 5.600 5.670 5.330 5.340 604,203 -0.22(-3.96%)
Sep 21, 2020 5.740 5.820 5.440 5.560 866,055 -0.28(-4.79%)
Sep 18, 2020 6.220 6.220 5.720 5.840 2,105,000 -0.35(-5.65%)
Sep 17, 2020 6.250 6.270 6.120 6.190 421,872 -0.09(-1.43%)
Sep 16, 2020 6.430 6.440 6.260 6.280 477,977 -0.12(-1.88%)
Sep 15, 2020 6.360 6.840 6.300 6.400 898,668 +0.02(+0.31%)
Sep 14, 2020 6.380 6.420 6.200 6.380 505,256 -0.06(-0.93%)
Sep 11, 2020 6.570 6.570 6.360 6.440 506,800 -0.07(-1.08%)
Sep 10, 2020 6.600 6.650 6.510 6.510 425,374 -0.09(-1.36%)
Sep 09, 2020 6.660 6.760 6.570 6.600 374,089 -0.01(-0.15%)
Sep 08, 2020 6.730 6.730 6.560 6.610 318,876 -0.15(-2.22%)
Sep 04, 2020 6.770 6.810 6.510 6.760 337,400 +0.04(+0.60%)
Sep 03, 2020 6.590 6.800 6.580 6.720 452,314 +0.16(+2.44%)
Sep 02, 2020 6.430 6.590 6.360 6.560 583,080 +0.07(+1.08%)
Sep 01, 2020 6.540 6.570 6.430 6.490 361,825 -0.11(-1.67%)
Aug 31, 2020 6.690 6.690 6.505 6.600 464,087 -0.09(-1.35%)
Aug 28, 2020 6.560 6.690 6.480 6.690 375,200 +0.17(+2.61%)
Aug 27, 2020 6.530 6.720 6.490 6.520 478,047 -0.04(-0.61%)
Aug 26, 2020 6.690 6.700 6.450 6.560 416,013 -0.18(-2.67%)
Aug 25, 2020 6.880 6.960 6.680 6.740 342,161 -0.10(-1.46%)
Aug 24, 2020 6.750 6.850 6.535 6.840 483,112 +0.16(+2.40%)
Aug 21, 2020 6.770 6.780 6.530 6.680 415,300 -0.09(-1.33%)
Aug 20, 2020 6.660 6.850 6.610 6.770 345,294 +0.04(+0.59%)
Aug 19, 2020 7.000 7.000 6.730 6.730 389,067 -0.19(-2.75%)
Aug 18, 2020 7.120 7.120 6.900 6.920 382,874 -0.19(-2.67%)
Aug 17, 2020 7.150 7.150 6.970 7.110 483,103 +0.02(+0.28%)
Aug 14, 2020 7.200 7.220 7.075 7.090 386,200 -0.11(-1.53%)
Aug 13, 2020 7.360 7.530 7.200 7.200 340,926 -0.20(-2.70%)
Aug 12, 2020 7.470 7.510 7.214 7.400 441,527 +0.05(+0.68%)
Aug 11, 2020 7.530 7.790 7.310 7.350 558,805 -0.19(-2.52%)
Aug 10, 2020 7.410 7.780 7.410 7.540 601,900 +0.13(+1.75%)
Aug 07, 2020 7.300 7.440 7.230 7.410 230,300 +0.09(+1.23%)
Aug 06, 2020 7.340 7.430 7.270 7.320 224,509 -0.03(-0.41%)
Aug 05, 2020 7.410 7.410 7.235 7.350 250,973 +0.01(+0.14%)
Aug 04, 2020 6.990 7.350 6.940 7.340 314,917 +0.30(+4.26%)
Aug 03, 2020 7.250 7.250 6.880 7.040 583,706 -0.19(-2.63%)
Jul 31, 2020 7.250 7.290 7.070 7.230 385,100 -0.07(-0.96%)
Jul 30, 2020 7.340 7.370 7.190 7.300 335,608 -0.06(-0.82%)
Jul 29, 2020 7.420 7.490 7.203 7.360 367,932 +0.00(+0.00%)
Jul 28, 2020 7.180 7.430 7.130 7.360 377,083 +0.14(+1.94%)
Jul 27, 2020 7.220 7.290 6.960 7.220 433,280 -0.03(-0.41%)
Jul 24, 2020 7.450 7.505 7.230 7.250 326,700 -0.20(-2.68%)
Jul 23, 2020 7.410 7.540 7.250 7.450 382,321 +0.07(+0.95%)
Jul 22, 2020 7.210 7.450 7.180 7.380 309,523 +0.12(+1.65%)
Jul 21, 2020 7.310 7.460 7.220 7.260 328,131 +0.06(+0.83%)
Jul 20, 2020 7.360 7.440 7.090 7.200 271,209 -0.17(-2.31%)
Jul 17, 2020 7.300 7.470 7.250 7.370 284,400 +0.06(+0.82%)
Jul 16, 2020 7.300 7.430 7.240 7.310 357,137 -0.06(-0.81%)
Jul 15, 2020 7.650 7.740 7.280 7.370 445,936 +0.11(+1.52%)
Jul 14, 2020 7.240 7.350 7.080 7.260 469,785 +0.08(+1.11%)
Jul 13, 2020 7.310 7.460 7.170 7.180 383,157 -0.08(-1.10%)
Jul 10, 2020 6.960 7.280 6.960 7.260 359,100 +0.29(+4.16%)
Jul 09, 2020 7.080 7.080 6.770 6.970 453,130 -0.17(-2.38%)
Jul 08, 2020 7.240 7.340 7.010 7.140 391,103 -0.15(-2.06%)
Jul 07, 2020 7.520 7.520 7.240 7.290 344,291 -0.28(-3.70%)
Jul 06, 2020 7.660 7.750 7.428 7.570 313,745 -0.02(-0.26%)
Jul 02, 2020 7.690 7.800 7.434 7.590 334,600 +0.03(+0.40%)
Jul 01, 2020 7.620 7.790 7.460 7.560 326,379 -0.04(-0.53%)
Jun 30, 2020 7.640 7.760 7.410 7.600 468,013 -0.05(-0.65%)
Jun 29, 2020 7.480 7.650 7.330 7.650 401,132 +0.29(+3.94%)
Jun 26, 2020 7.360 7.410 7.120 7.360 605,600 -0.05(-0.67%)
Jun 25, 2020 7.150 7.420 7.100 7.410 397,904 +0.19(+2.63%)
Jun 24, 2020 7.300 7.315 6.950 7.220 640,927 -0.16(-2.17%)
Jun 23, 2020 7.490 7.580 7.200 7.380 361,334 +0.01(+0.14%)
Jun 22, 2020 7.430 7.430 7.170 7.370 334,417 -0.11(-1.47%)
Jun 19, 2020 7.710 7.710 7.360 7.480 858,500 -0.12(-1.58%)
Jun 18, 2020 7.640 7.850 7.530 7.600 417,602 -0.18(-2.31%)
Jun 17, 2020 8.100 8.110 7.740 7.780 348,458 -0.27(-3.35%)
Jun 16, 2020 8.070 8.270 7.800 8.050 498,215 +0.09(+1.13%)
Jun 15, 2020 7.570 8.000 7.500 7.960 508,360 +0.00(+0.00%)
Jun 12, 2020 7.680 7.990 7.540 7.960 672,600 +0.55(+7.42%)
Jun 11, 2020 7.650 8.000 7.300 7.410 822,774 -0.92(-11.04%)
Jun 10, 2020 8.410 8.760 8.080 8.330 546,647 -0.22(-2.57%)
Jun 09, 2020 9.130 9.130 8.420 8.550 686,142 -0.81(-8.65%)
Jun 08, 2020 9.020 9.530 9.010 9.360 824,132 +0.61(+6.97%)
Jun 05, 2020 8.620 9.050 8.550 8.750 657,400 +0.52(+6.32%)
Jun 04, 2020 7.860 8.250 7.690 8.230 600,556 +0.37(+4.71%)
Jun 03, 2020 7.550 7.970 7.535 7.860 465,811 +0.44(+5.93%)
Jun 02, 2020 7.310 7.530 7.250 7.420 564,263 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.