Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.790
9.840
9.720
9.810
258,656
+0.06(+0.62%)
May 27, 2021
9.790
9.880
9.700
9.750
466,096
+0.04(+0.41%)
May 26, 2021
9.670
9.730
9.510
9.710
414,495
+0.09(+0.94%)
May 25, 2021
9.750
9.810
9.600
9.620
461,129
-0.16(-1.64%)
May 24, 2021
9.850
9.850
9.750
9.780
346,836
+0.01(+0.10%)
May 21, 2021
9.740
9.840
9.700
9.770
478,832
+0.13(+1.35%)
May 20, 2021
9.400
9.640
9.300
9.640
315,052
+0.21(+2.23%)
May 19, 2021
9.410
9.460
9.190
9.430
340,920
-0.07(-0.74%)
May 18, 2021
9.530
9.680
9.420
9.500
375,144
+0.00(+0.00%)
May 17, 2021
9.570
9.590
9.380
9.500
510,241
+0.01(+0.11%)
May 14, 2021
9.380
9.550
9.380
9.490
656,210
+0.27(+2.93%)
May 13, 2021
9.240
9.440
9.130
9.220
687,433
-0.06(-0.65%)
May 12, 2021
9.620
9.620
9.240
9.280
502,971
-0.29(-3.03%)
May 11, 2021
9.610
9.750
9.350
9.570
558,947
-0.23(-2.35%)
May 10, 2021
9.990
10.05
9.790
9.800
317,425
-0.11(-1.11%)
May 07, 2021
9.850
10.000
9.835
9.910
261,951
+0.08(+0.81%)
May 06, 2021
9.870
9.940
9.750
9.830
268,968
-0.07(-0.71%)
May 05, 2021
9.960
10.13
9.700
9.900
448,775
-0.18(-1.79%)
May 04, 2021
10.26
10.35
10.03
10.08
313,256
-0.21(-2.04%)
May 03, 2021
10.26
10.41
10.16
10.29
242,278
+0.09(+0.88%)
Apr 30, 2021
10.11
10.22
10.08
10.20
288,600
+0.06(+0.59%)
Apr 29, 2021
10.30
10.40
10.08
10.14
367,765
-0.17(-1.65%)
Apr 28, 2021
10.46
10.51
10.31
10.31
219,629
-0.12(-1.15%)
Apr 27, 2021
10.52
10.54
10.37
10.43
298,930
-0.03(-0.29%)
Apr 26, 2021
10.46
10.62
10.46
10.46
328,324
+0.00(+0.00%)
Apr 23, 2021
10.32
10.53
10.29
10.46
308,900
+0.22(+2.15%)
Apr 22, 2021
10.32
10.44
10.23
10.24
249,772
-0.19(-1.82%)
Apr 21, 2021
10.33
10.48
10.17
10.43
248,765
+0.16(+1.56%)
Apr 20, 2021
10.43
10.47
10.16
10.27
415,157
-0.16(-1.53%)
Apr 19, 2021
10.31
10.44
10.10
10.43
288,640
+0.22(+2.15%)
Apr 16, 2021
10.29
10.34
10.13
10.21
270,700
-0.03(-0.29%)
Apr 15, 2021
10.17
10.25
10.01
10.24
225,686
+0.16(+1.59%)
Apr 14, 2021
10.29
10.39
10.07
10.08
186,451
-0.17(-1.66%)
Apr 13, 2021
10.23
10.34
10.07
10.25
211,089
-0.06(-0.58%)
Apr 12, 2021
10.26
10.31
10.10
10.31
182,847
+0.02(+0.19%)
Apr 09, 2021
10.36
10.49
10.26
10.29
157,000
-0.07(-0.68%)
Apr 08, 2021
10.30
10.42
9.980
10.36
355,682
+0.03(+0.29%)
Apr 07, 2021
10.48
10.54
10.25
10.33
311,538
-0.12(-1.15%)
Apr 06, 2021
10.24
10.45
10.24
10.45
288,098
+0.23(+2.25%)
Apr 05, 2021
10.43
10.45
9.930
10.22
508,528
-0.13(-1.26%)
Apr 01, 2021
9.910
10.35
9.810
10.35
457,100
+0.50(+5.08%)
Mar 31, 2021
9.810
9.920
9.680
9.850
359,876
+0.01(+0.10%)
Mar 30, 2021
9.730
9.930
9.700
9.840
196,683
+0.14(+1.44%)
Mar 29, 2021
9.980
10.25
9.600
9.700
465,825
-0.28(-2.81%)
Mar 26, 2021
9.780
10.05
9.680
9.980
410,100
+0.39(+4.07%)
Mar 25, 2021
9.530
9.650
9.300
9.590
380,704
+0.07(+0.74%)
Mar 24, 2021
9.790
10.01
9.510
9.520
282,760
-0.19(-1.96%)
Mar 23, 2021
9.750
9.795
9.610
9.710
301,722
-0.05(-0.51%)
Mar 22, 2021
9.920
9.920
9.600
9.760
288,777
-0.09(-0.91%)
Mar 19, 2021
10.15
10.16
9.800
9.850
858,300
-0.27(-2.67%)
Mar 18, 2021
10.29
10.45
10.08
10.12
264,932
-0.17(-1.65%)
Mar 17, 2021
10.26
10.36
9.930
10.29
577,282
+0.03(+0.29%)
Mar 16, 2021
10.57
10.60
9.930
10.26
606,243
-0.43(-4.02%)
Mar 15, 2021
10.97
10.97
10.52
10.69
453,805
-0.19(-1.75%)
Mar 12, 2021
10.47
10.90
10.43
10.88
496,500
+0.31(+2.93%)
Mar 11, 2021
10.38
10.57
10.25
10.57
505,720
+0.23(+2.22%)
Mar 10, 2021
10.09
10.60
10.04
10.34
498,988
+0.12(+1.17%)
Mar 09, 2021
10.09
10.41
9.820
10.22
749,399
+0.14(+1.39%)
Mar 08, 2021
9.230
10.13
9.190
10.08
805,119
+0.95(+10.41%)
Mar 05, 2021
9.150
9.180
8.880
9.130
522,700
+0.01(+0.11%)
Mar 04, 2021
9.140
9.200
8.776
9.120
819,012
-0.07(-0.76%)
Mar 03, 2021
8.340
9.300
8.310
9.190
1,018,615
+0.95(+11.53%)
Mar 02, 2021
8.340
8.380
7.880
8.240
501,544
-0.10(-1.20%)
Mar 01, 2021
8.420
8.530
8.300
8.340
405,658
+0.11(+1.34%)
Feb 26, 2021
8.380
8.640
8.230
8.230
425,600
-0.18(-2.14%)
Feb 25, 2021
8.720
8.740
8.320
8.410
475,103
-0.21(-2.44%)
Feb 24, 2021
8.480
8.720
8.440
8.620
461,028
+0.21(+2.50%)
Feb 23, 2021
8.270
8.500
8.170
8.410
539,901
+0.21(+2.56%)
Feb 22, 2021
7.990
8.320
7.950
8.200
457,328
+0.21(+2.63%)
Feb 19, 2021
8.060
8.080
7.910
7.990
425,700
-0.07(-0.87%)
Feb 18, 2021
7.820
8.140
7.820
8.060
388,977
+0.25(+3.20%)
Feb 17, 2021
8.230
8.230
7.360
7.810
1,362,861
-0.40(-4.87%)
Feb 16, 2021
8.260
8.390
8.130
8.210
360,329
-0.01(-0.12%)
Feb 12, 2021
8.100
8.250
8.060
8.220
344,000
-0.02(-0.24%)
Feb 11, 2021
8.390
8.470
8.110
8.240
376,187
-0.04(-0.48%)
Feb 10, 2021
7.880
8.480
7.880
8.280
584,514
+0.40(+5.08%)
Feb 09, 2021
7.960
7.980
7.790
7.880
349,893
+0.01(+0.13%)
Feb 08, 2021
7.750
7.970
7.680
7.870
349,479
+0.17(+2.21%)
Feb 05, 2021
7.670
7.740
7.616
7.700
214,400
+0.11(+1.45%)
Feb 04, 2021
7.450
7.680
7.400
7.590
415,180
+0.20(+2.71%)
Feb 03, 2021
7.400
7.420
7.215
7.390
356,014
+0.07(+0.96%)
Feb 02, 2021
7.180
7.360
7.060
7.320
465,918
+0.13(+1.81%)
Feb 01, 2021
7.370
7.400
7.040
7.190
674,071
+0.00(+0.00%)
Jan 29, 2021
7.350
7.500
7.130
7.190
626,900
-0.17(-2.31%)
Jan 28, 2021
7.330
7.500
7.230
7.360
413,465
+0.09(+1.24%)
Jan 27, 2021
7.430
7.540
7.230
7.270
459,732
-0.25(-3.32%)
Jan 26, 2021
7.590
7.610
7.360
7.520
386,050
+0.00(+0.00%)
Jan 25, 2021
7.510
7.610
7.330
7.520
367,504
-0.05(-0.66%)
Jan 22, 2021
7.490
7.570
7.270
7.570
484,200
+0.01(+0.13%)
Jan 21, 2021
7.770
7.780
7.420
7.560
414,655
-0.19(-2.45%)
Jan 20, 2021
7.770
7.780
7.600
7.750
382,638
-0.02(-0.26%)
Jan 19, 2021
7.980
7.990
7.690
7.770
592,658
-0.09(-1.15%)
Jan 15, 2021
7.700
7.960
7.520
7.860
431,500
+0.17(+2.21%)
Jan 14, 2021
7.590
7.930
7.570
7.690
714,047
+0.18(+2.40%)
Jan 13, 2021
7.390
7.630
7.390
7.510
340,900
+0.12(+1.62%)
Jan 12, 2021
7.500
7.610
7.340
7.390
438,117
+0.09(+1.23%)
Jan 11, 2021
7.450
7.540
7.270
7.300
368,467
-0.19(-2.54%)
Jan 08, 2021
7.430
7.550
7.355
7.490
259,800
+0.05(+0.67%)
Jan 07, 2021
7.570
7.570
7.300
7.440
332,481
-0.14(-1.85%)
Jan 06, 2021
7.410
7.640
7.400
7.580
422,249
+0.28(+3.84%)
Jan 05, 2021
7.190
7.360
7.190
7.300
269,410
+0.13(+1.81%)
Jan 04, 2021
7.490
7.520
7.130
7.170
488,957
-0.23(-3.11%)
Dec 31, 2020
7.400
7.400
7.400
359,951
+0.03(+0.41%)
Dec 30, 2020
7.300
7.550
7.300
7.370
359,951
+0.04(+0.55%)
Dec 29, 2020
7.480
7.500
7.205
7.330
414,686
-0.13(-1.74%)
Dec 28, 2020
7.380
7.640
7.370
7.460
401,631
+0.09(+1.22%)
Dec 24, 2020
7.400
7.450
7.320
7.370
170,200
-0.08(-1.07%)
Dec 23, 2020
7.280
7.510
7.260
7.450
337,222
+0.21(+2.90%)
Dec 22, 2020
7.460
7.460
7.200
7.240
508,900
-0.18(-2.43%)
Dec 21, 2020
7.320
7.470
7.260
7.420
436,944
-0.06(-0.80%)
Dec 18, 2020
7.560
7.600
7.200
7.480
1,756,700
-0.10(-1.32%)
Dec 17, 2020
7.470
7.600
7.300
7.580
471,418
+0.16(+2.16%)
Dec 16, 2020
7.760
7.790
7.410
7.420
564,495
-0.33(-4.26%)
Dec 15, 2020
7.650
7.760
7.550
7.750
468,596
+0.13(+1.71%)
Dec 14, 2020
7.860
7.910
7.440
7.620
622,798
-0.35(-4.39%)
Dec 11, 2020
8.110
8.180
7.910
7.970
634,900
-0.16(-1.97%)
Dec 10, 2020
8.240
8.290
8.070
8.130
295,777
-0.16(-1.93%)
Dec 09, 2020
8.300
8.380
8.110
8.290
359,146
+0.03(+0.36%)
Dec 08, 2020
8.110
8.360
8.110
8.260
375,935
+0.10(+1.23%)
Dec 07, 2020
8.450
8.540
8.110
8.160
429,584
-0.35(-4.11%)
Dec 04, 2020
8.360
8.570
8.360
8.510
394,300
+0.12(+1.43%)
Dec 03, 2020
8.480
8.570
8.290
8.390
485,431
-0.05(-0.59%)
Dec 02, 2020
8.100
8.450
8.060
8.440
361,714
+0.31(+3.81%)
Dec 01, 2020
7.970
8.230
7.940
8.130
558,797
+0.32(+4.10%)
Nov 30, 2020
7.910
8.060
7.800
7.810
1,506,141
-0.23(-2.86%)
Nov 27, 2020
8.180
8.225
7.850
8.040
289,300
-0.14(-1.71%)
Nov 25, 2020
8.390
8.390
8.060
8.180
400,400
-0.25(-2.97%)
Nov 24, 2020
8.510
8.670
8.360
8.430
546,294
+0.04(+0.48%)
Nov 23, 2020
8.580
8.590
8.350
8.390
380,965
-0.06(-0.71%)
Nov 20, 2020
8.470
8.610
8.328
8.450
418,500
-0.12(-1.40%)
Nov 19, 2020
8.060
8.580
7.960
8.570
703,319
+0.46(+5.67%)
Nov 18, 2020
8.200
8.530
8.100
8.110
1,236,867
-0.01(-0.12%)
Nov 17, 2020
7.830
8.140
7.740
8.120
736,674
+0.26(+3.31%)
Nov 16, 2020
7.500
8.140
7.470
7.860
868,167
+0.48(+6.50%)
Nov 13, 2020
6.940
7.380
6.910
7.380
545,400
+0.58(+8.53%)
Nov 12, 2020
6.700
7.035
6.575
6.800
593,044
+0.02(+0.29%)
Nov 11, 2020
7.420
7.450
6.530
6.780
1,339,948
-0.58(-7.88%)
Nov 10, 2020
6.350
7.410
6.300
7.360
2,534,706
+1.39(+23.28%)
Nov 09, 2020
5.730
6.440
5.660
5.970
1,359,906
+0.59(+10.97%)
Nov 06, 2020
5.450
5.599
5.340
5.380
391,200
-0.06(-1.10%)
Nov 05, 2020
5.310
5.610
5.267
5.440
1,256,107
+0.18(+3.42%)
Nov 04, 2020
5.350
5.440
5.235
5.260
490,962
-0.13(-2.41%)
Nov 03, 2020
5.400
5.505
5.365
5.390
526,642
+0.04(+0.75%)
Nov 02, 2020
5.450
5.500
5.310
5.350
511,129
-0.05(-0.93%)
Oct 30, 2020
5.330
5.480
5.270
5.400
629,100
-0.01(-0.18%)
Oct 29, 2020
5.420
5.510
5.290
5.410
567,705
-0.01(-0.18%)
Oct 28, 2020
5.610
5.660
5.410
5.420
488,960
-0.22(-3.90%)
Oct 27, 2020
5.640
5.770
5.605
5.640
569,469
-0.04(-0.70%)
Oct 26, 2020
5.490
5.730
5.450
5.680
495,038
+0.11(+1.97%)
Oct 23, 2020
5.500
5.640
5.460
5.570
397,900
+0.10(+1.83%)
Oct 22, 2020
5.390
5.530
5.360
5.470
497,515
+0.03(+0.55%)
Oct 21, 2020
5.450
5.460
5.360
5.440
264,143
+0.00(+0.00%)
Oct 20, 2020
5.360
5.480
5.310
5.440
309,362
+0.14(+2.64%)
Oct 19, 2020
5.480
5.480
5.290
5.300
318,742
-0.12(-2.21%)
Oct 16, 2020
5.510
5.555
5.379
5.420
369,300
-0.10(-1.81%)
Oct 15, 2020
5.480
5.600
5.370
5.520
455,433
+0.05(+0.91%)
Oct 14, 2020
5.740
5.860
5.410
5.470
793,341
-0.27(-4.70%)
Oct 13, 2020
5.750
5.880
5.730
5.740
256,126
-0.10(-1.71%)
Oct 12, 2020
5.810
5.930
5.750
5.840
309,794
-0.01(-0.17%)
Oct 09, 2020
6.000
6.040
5.770
5.850
325,700
-0.10(-1.68%)
Oct 08, 2020
5.660
5.950
5.641
5.950
296,189
+0.28(+4.94%)
Oct 07, 2020
5.680
5.730
5.580
5.670
418,745
+0.01(+0.18%)
Oct 06, 2020
5.650
5.870
5.620
5.660
348,509
-0.01(-0.18%)
Oct 05, 2020
5.760
5.905
5.605
5.670
295,347
-0.12(-2.07%)
Oct 02, 2020
5.500
5.805
5.480
5.790
352,800
+0.14(+2.48%)
Oct 01, 2020
5.450
5.680
5.330
5.650
441,859
+0.25(+4.63%)
Sep 30, 2020
5.450
5.530
5.300
5.400
419,479
-0.03(-0.55%)
Sep 29, 2020
5.690
5.690
5.380
5.430
362,186
-0.28(-4.90%)
Sep 28, 2020
5.530
5.880
5.530
5.710
567,825
+0.29(+5.35%)
Sep 25, 2020
5.380
5.470
5.220
5.420
580,700
+0.02(+0.37%)
Sep 24, 2020
5.110
5.480
5.012
5.400
1,031,928
+0.32(+6.30%)
Sep 23, 2020
5.430
5.460
5.060
5.080
823,311
-0.26(-4.87%)
Sep 22, 2020
5.600
5.670
5.330
5.340
604,203
-0.22(-3.96%)
Sep 21, 2020
5.740
5.820
5.440
5.560
866,055
-0.28(-4.79%)
Sep 18, 2020
6.220
6.220
5.720
5.840
2,105,000
-0.35(-5.65%)
Sep 17, 2020
6.250
6.270
6.120
6.190
421,872
-0.09(-1.43%)
Sep 16, 2020
6.430
6.440
6.260
6.280
477,977
-0.12(-1.88%)
Sep 15, 2020
6.360
6.840
6.300
6.400
898,668
+0.02(+0.31%)
Sep 14, 2020
6.380
6.420
6.200
6.380
505,256
-0.06(-0.93%)
Sep 11, 2020
6.570
6.570
6.360
6.440
506,800
-0.07(-1.08%)
Sep 10, 2020
6.600
6.650
6.510
6.510
425,374
-0.09(-1.36%)
Sep 09, 2020
6.660
6.760
6.570
6.600
374,089
-0.01(-0.15%)
Sep 08, 2020
6.730
6.730
6.560
6.610
318,876
-0.15(-2.22%)
Sep 04, 2020
6.770
6.810
6.510
6.760
337,400
+0.04(+0.60%)
Sep 03, 2020
6.590
6.800
6.580
6.720
452,314
+0.16(+2.44%)
Sep 02, 2020
6.430
6.590
6.360
6.560
583,080
+0.07(+1.08%)
Sep 01, 2020
6.540
6.570
6.430
6.490
361,825
-0.11(-1.67%)
Aug 31, 2020
6.690
6.690
6.505
6.600
464,087
-0.09(-1.35%)
Aug 28, 2020
6.560
6.690
6.480
6.690
375,200
+0.17(+2.61%)
Aug 27, 2020
6.530
6.720
6.490
6.520
478,047
-0.04(-0.61%)
Aug 26, 2020
6.690
6.700
6.450
6.560
416,013
-0.18(-2.67%)
Aug 25, 2020
6.880
6.960
6.680
6.740
342,161
-0.10(-1.46%)
Aug 24, 2020
6.750
6.850
6.535
6.840
483,112
+0.16(+2.40%)
Aug 21, 2020
6.770
6.780
6.530
6.680
415,300
-0.09(-1.33%)
Aug 20, 2020
6.660
6.850
6.610
6.770
345,294
+0.04(+0.59%)
Aug 19, 2020
7.000
7.000
6.730
6.730
389,067
-0.19(-2.75%)
Aug 18, 2020
7.120
7.120
6.900
6.920
382,874
-0.19(-2.67%)
Aug 17, 2020
7.150
7.150
6.970
7.110
483,103
+0.02(+0.28%)
Aug 14, 2020
7.200
7.220
7.075
7.090
386,200
-0.11(-1.53%)
Aug 13, 2020
7.360
7.530
7.200
7.200
340,926
-0.20(-2.70%)
Aug 12, 2020
7.470
7.510
7.214
7.400
441,527
+0.05(+0.68%)
Aug 11, 2020
7.530
7.790
7.310
7.350
558,805
-0.19(-2.52%)
Aug 10, 2020
7.410
7.780
7.410
7.540
601,900
+0.13(+1.75%)
Aug 07, 2020
7.300
7.440
7.230
7.410
230,300
+0.09(+1.23%)
Aug 06, 2020
7.340
7.430
7.270
7.320
224,509
-0.03(-0.41%)
Aug 05, 2020
7.410
7.410
7.235
7.350
250,973
+0.01(+0.14%)
Aug 04, 2020
6.990
7.350
6.940
7.340
314,917
+0.30(+4.26%)
Aug 03, 2020
7.250
7.250
6.880
7.040
583,706
-0.19(-2.63%)
Jul 31, 2020
7.250
7.290
7.070
7.230
385,100
-0.07(-0.96%)
Jul 30, 2020
7.340
7.370
7.190
7.300
335,608
-0.06(-0.82%)
Jul 29, 2020
7.420
7.490
7.203
7.360
367,932
+0.00(+0.00%)
Jul 28, 2020
7.180
7.430
7.130
7.360
377,083
+0.14(+1.94%)
Jul 27, 2020
7.220
7.290
6.960
7.220
433,280
-0.03(-0.41%)
Jul 24, 2020
7.450
7.505
7.230
7.250
326,700
-0.20(-2.68%)
Jul 23, 2020
7.410
7.540
7.250
7.450
382,321
+0.07(+0.95%)
Jul 22, 2020
7.210
7.450
7.180
7.380
309,523
+0.12(+1.65%)
Jul 21, 2020
7.310
7.460
7.220
7.260
328,131
+0.06(+0.83%)
Jul 20, 2020
7.360
7.440
7.090
7.200
271,209
-0.17(-2.31%)
Jul 17, 2020
7.300
7.470
7.250
7.370
284,400
+0.06(+0.82%)
Jul 16, 2020
7.300
7.430
7.240
7.310
357,137
-0.06(-0.81%)
Jul 15, 2020
7.650
7.740
7.280
7.370
445,936
+0.11(+1.52%)
Jul 14, 2020
7.240
7.350
7.080
7.260
469,785
+0.08(+1.11%)
Jul 13, 2020
7.310
7.460
7.170
7.180
383,157
-0.08(-1.10%)
Jul 10, 2020
6.960
7.280
6.960
7.260
359,100
+0.29(+4.16%)
Jul 09, 2020
7.080
7.080
6.770
6.970
453,130
-0.17(-2.38%)
Jul 08, 2020
7.240
7.340
7.010
7.140
391,103
-0.15(-2.06%)
Jul 07, 2020
7.520
7.520
7.240
7.290
344,291
-0.28(-3.70%)
Jul 06, 2020
7.660
7.750
7.428
7.570
313,745
-0.02(-0.26%)
Jul 02, 2020
7.690
7.800
7.434
7.590
334,600
+0.03(+0.40%)
Jul 01, 2020
7.620
7.790
7.460
7.560
326,379
-0.04(-0.53%)
Jun 30, 2020
7.640
7.760
7.410
7.600
468,013
-0.05(-0.65%)
Jun 29, 2020
7.480
7.650
7.330
7.650
401,132
+0.29(+3.94%)
Jun 26, 2020
7.360
7.410
7.120
7.360
605,600
-0.05(-0.67%)
Jun 25, 2020
7.150
7.420
7.100
7.410
397,904
+0.19(+2.63%)
Jun 24, 2020
7.300
7.315
6.950
7.220
640,927
-0.16(-2.17%)
Jun 23, 2020
7.490
7.580
7.200
7.380
361,334
+0.01(+0.14%)
Jun 22, 2020
7.430
7.430
7.170
7.370
334,417
-0.11(-1.47%)
Jun 19, 2020
7.710
7.710
7.360
7.480
858,500
-0.12(-1.58%)
Jun 18, 2020
7.640
7.850
7.530
7.600
417,602
-0.18(-2.31%)
Jun 17, 2020
8.100
8.110
7.740
7.780
348,458
-0.27(-3.35%)
Jun 16, 2020
8.070
8.270
7.800
8.050
498,215
+0.09(+1.13%)
Jun 15, 2020
7.570
8.000
7.500
7.960
508,360
+0.00(+0.00%)
Jun 12, 2020
7.680
7.990
7.540
7.960
672,600
+0.55(+7.42%)
Jun 11, 2020
7.650
8.000
7.300
7.410
822,774
-0.92(-11.04%)
Jun 10, 2020
8.410
8.760
8.080
8.330
546,647
-0.22(-2.57%)
Jun 09, 2020
9.130
9.130
8.420
8.550
686,142
-0.81(-8.65%)
Jun 08, 2020
9.020
9.530
9.010
9.360
824,132
+0.61(+6.97%)
Jun 05, 2020
8.620
9.050
8.550
8.750
657,400
+0.52(+6.32%)
Jun 04, 2020
7.860
8.250
7.690
8.230
600,556
+0.37(+4.71%)
Jun 03, 2020
7.550
7.970
7.535
7.860
465,811
+0.44(+5.93%)
Jun 02, 2020
7.310
7.530
7.250
7.420
564,263
+0.21(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.