Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.16	25.28	25.14	25.20	531,073	+0.11(+0.44%)
May 27, 2021	25.24	25.24	25.08	25.09	693,806	-0.05(-0.18%)
May 26, 2021	25.09	25.22	25.03	25.14	545,930	+0.12(+0.48%)
May 25, 2021	25.09	25.12	24.99	25.02	915,460	-0.05(-0.22%)
May 24, 2021	24.87	25.14	24.87	25.08	446,239	+0.28(+1.14%)
May 21, 2021	24.87	24.88	24.71	24.79	597,520	-0.07(-0.29%)
May 20, 2021	24.65	24.91	24.60	24.87	706,639	+0.28(+1.15%)
May 19, 2021	24.52	24.58	24.30	24.58	779,197	-0.14(-0.56%)
May 18, 2021	24.71	24.81	24.55	24.72	864,033	+0.08(+0.33%)
May 17, 2021	24.60	24.70	24.53	24.64	526,262	+0.01(+0.04%)
May 14, 2021	24.44	24.66	24.43	24.63	471,139	+0.27(+1.09%)
May 13, 2021	24.11	24.47	24.09	24.36	503,334	+0.27(+1.10%)
May 12, 2021	24.60	24.64	24.07	24.10	1,167,624	-0.59(-2.37%)
May 11, 2021	24.78	24.78	24.56	24.68	748,479	-0.32(-1.28%)
May 10, 2021	25.09	25.28	24.99	25.00	723,637	+0.01(+0.04%)
May 07, 2021	24.71	25.03	24.71	24.99	3,596,063	+0.27(+1.07%)
May 06, 2021	24.52	24.73	24.49	24.73	465,636	+0.25(+1.01%)
May 05, 2021	24.59	24.85	24.42	24.48	855,336	-0.32(-1.29%)
May 04, 2021	24.87	25.01	24.72	24.80	915,902	-0.10(-0.40%)
May 03, 2021	25.00	25.06	24.87	24.90	1,000,363	-0.01(-0.04%)
Apr 30, 2021	24.81	24.92	24.77	24.91	512,654	+0.03(+0.11%)
Apr 29, 2021	24.84	25.00	24.74	24.88	440,123	+0.12(+0.48%)
Apr 28, 2021	24.79	24.83	24.71	24.76	719,268	+0.04(+0.15%)
Apr 27, 2021	24.72	24.78	24.62	24.73	1,100,310	+0.01(+0.04%)
Apr 26, 2021	24.72	24.86	24.66	24.72	828,359	+0.07(+0.30%)
Apr 23, 2021	24.59	24.68	24.49	24.65	460,733	+0.15(+0.60%)
Apr 22, 2021	24.66	24.76	24.48	24.50	1,156,334	-0.17(-0.70%)
Apr 21, 2021	24.47	24.71	24.42	24.67	622,791	+0.17(+0.71%)
Apr 20, 2021	24.33	24.55	24.33	24.50	518,514	+0.06(+0.26%)
Apr 19, 2021	24.33	24.44	24.26	24.44	1,389,386	+0.06(+0.26%)
Apr 16, 2021	24.41	24.44	24.33	24.37	660,111	+0.07(+0.30%)
Apr 15, 2021	24.09	24.31	24.06	24.30	575,441	+0.30(+1.26%)
Apr 14, 2021	24.11	24.21	23.98	24.00	651,145	-0.05(-0.23%)
Apr 13, 2021	23.86	24.08	23.85	24.05	778,198	+0.15(+0.61%)
Apr 12, 2021	23.85	23.90	23.69	23.90	614,718	+0.04(+0.15%)
Apr 09, 2021	23.91	23.92	23.80	23.87	688,640	-0.03(-0.12%)
Apr 08, 2021	23.93	23.98	23.87	23.90	342,666	-0.02(-0.08%)
Apr 07, 2021	23.84	23.95	23.75	23.91	879,310	+0.09(+0.38%)
Apr 06, 2021	23.70	23.84	23.66	23.82	2,247,133	+0.06(+0.27%)
Apr 05, 2021	23.82	23.83	23.59	23.76	525,381	+0.06(+0.27%)
Apr 01, 2021	23.37	23.69	23.33	23.69	786,799	+0.38(+1.65%)
Mar 31, 2021	23.47	23.53	23.27	23.31	1,125,314	-0.18(-0.78%)
Mar 30, 2021	23.39	23.53	23.39	23.49	818,871	+0.10(+0.43%)
Mar 29, 2021	23.45	23.51	23.20	23.39	683,382	-0.16(-0.70%)
Mar 26, 2021	23.31	23.57	23.29	23.56	765,047	+0.36(+1.54%)
Mar 25, 2021	22.96	23.24	22.71	23.20	919,616	+0.15(+0.66%)
Mar 24, 2021	23.09	23.33	23.04	23.05	673,815	+0.00(+0.00%)
Mar 23, 2021	23.07	23.23	22.95	23.05	617,438	-0.05(-0.24%)
Mar 22, 2021	23.11	23.18	23.02	23.10	1,188,199	-0.01(-0.04%)
Mar 19, 2021	23.41	23.42	23.11	23.11	362,099	-0.28(-1.20%)
Mar 18, 2021	23.57	23.57	23.32	23.39	849,968	-0.25(-1.07%)
Mar 17, 2021	23.53	23.67	23.38	23.65	899,241	+0.09(+0.39%)
Mar 16, 2021	23.71	23.73	23.48	23.56	519,064	-0.09(-0.38%)
Mar 15, 2021	23.38	23.68	23.31	23.65	541,349	+0.25(+1.08%)
Mar 12, 2021	23.05	23.39	23.02	23.39	349,632	+0.34(+1.45%)
Mar 11, 2021	23.00	23.18	22.90	23.06	432,044	+0.13(+0.55%)
Mar 10, 2021	22.80	23.03	22.71	22.93	348,828	+0.16(+0.72%)
Mar 09, 2021	22.82	22.93	22.74	22.77	784,766	+0.02(+0.08%)
Mar 08, 2021	22.56	22.90	22.48	22.75	549,967	+0.22(+0.97%)
Mar 05, 2021	22.46	22.56	22.00	22.53	620,158	+0.14(+0.65%)
Mar 04, 2021	22.61	22.72	22.15	22.39	1,177,590	-0.14(-0.64%)
Mar 03, 2021	22.54	22.71	22.49	22.53	917,886	-0.01(-0.04%)
Mar 02, 2021	22.65	22.67	22.41	22.54	494,019	-0.13(-0.56%)
Mar 01, 2021	22.73	22.96	22.67	22.67	1,053,839	+0.19(+0.85%)
Feb 26, 2021	22.81	22.84	22.48	22.48	933,603	-0.36(-1.59%)
Feb 25, 2021	23.32	23.42	22.72	22.84	431,616	-0.45(-1.95%)
Feb 24, 2021	23.09	23.31	23.03	23.29	484,573	+0.26(+1.14%)
Feb 23, 2021	22.80	23.09	22.76	23.03	1,175,623	+0.35(+1.56%)
Feb 22, 2021	22.45	22.80	22.41	22.68	1,402,130	+0.16(+0.72%)
Feb 19, 2021	22.50	22.61	22.44	22.51	372,360	+0.12(+0.53%)
Feb 18, 2021	22.43	22.51	22.37	22.40	424,636	-0.15(-0.68%)
Feb 17, 2021	22.53	22.58	22.40	22.55	1,104,665	-0.06(-0.28%)
Feb 16, 2021	22.74	22.76	22.53	22.61	1,297,733	-0.04(-0.16%)
Feb 12, 2021	22.58	22.65	22.51	22.65	325,911	+0.05(+0.20%)
Feb 11, 2021	22.56	22.65	22.48	22.61	316,955	+0.10(+0.44%)
Feb 10, 2021	22.51	22.70	22.42	22.51	622,257	+0.12(+0.53%)
Feb 09, 2021	22.29	22.40	22.26	22.39	921,423	+0.11(+0.49%)
Feb 08, 2021	22.22	22.29	22.12	22.28	597,796	+0.13(+0.57%)
Feb 05, 2021	22.14	22.21	22.09	22.15	612,877	+0.09(+0.41%)
Feb 04, 2021	21.93	22.15	21.91	22.06	602,442	+0.14(+0.62%)
Feb 03, 2021	21.93	22.00	21.68	21.93	611,120	-0.02(-0.08%)
Feb 02, 2021	21.93	22.00	21.79	21.94	1,353,377	+0.11(+0.50%)
Feb 01, 2021	21.69	21.87	21.46	21.83	789,542	+0.24(+1.09%)
Jan 29, 2021	21.77	21.90	21.53	21.60	603,499	-0.24(-1.08%)
Jan 28, 2021	21.71	22.03	21.66	21.83	485,291	+0.19(+0.88%)
Jan 27, 2021	21.77	21.95	21.56	21.64	853,325	-0.33(-1.49%)
Jan 26, 2021	21.88	22.03	21.84	21.97	1,482,658	+0.15(+0.71%)
Jan 25, 2021	21.68	21.93	21.58	21.82	690,247	+0.04(+0.17%)
Jan 22, 2021	21.64	21.79	21.58	21.78	485,888	+0.04(+0.17%)
Jan 21, 2021	21.90	21.90	21.60	21.74	586,533	-0.18(-0.83%)
Jan 20, 2021	21.58	21.97	21.51	21.93	933,171	+0.38(+1.77%)
Jan 19, 2021	21.72	21.73	21.46	21.54	595,440	-0.04(-0.17%)
Jan 15, 2021	21.37	21.63	21.30	21.58	472,207	+0.10(+0.46%)
Jan 14, 2021	21.41	21.57	21.37	21.48	688,974	+0.15(+0.72%)
Jan 13, 2021	21.08	21.34	21.08	21.33	631,156	+0.21(+0.99%)
Jan 12, 2021	21.02	21.15	20.94	21.12	810,604	+0.09(+0.43%)
Jan 11, 2021	21.11	21.18	20.94	21.03	500,529	-0.31(-1.44%)
Jan 08, 2021	21.25	21.35	21.17	21.34	376,993	+0.15(+0.68%)
Jan 07, 2021	21.35	21.35	21.10	21.19	744,329	-0.15(-0.72%)
Jan 06, 2021	21.23	21.45	21.15	21.35	393,563	+0.17(+0.81%)
Jan 05, 2021	21.15	21.33	21.15	21.17	801,270	+0.09(+0.43%)
Jan 04, 2021	21.74	21.77	21.06	21.08	532,044	-0.61(-2.80%)
Dec 31, 2020		21.69	21.69	21.69	239,131	+0.08(+0.38%)
Dec 30, 2020	21.52	21.73	21.52	21.61	239,131	+0.14(+0.63%)
Dec 29, 2020	21.65	21.74	21.43	21.47	735,423	-0.08(-0.38%)
Dec 28, 2020	21.51	21.55	21.42	21.55	467,955	+0.13(+0.59%)
Dec 24, 2020	21.31	21.43	21.24	21.43	248,902	+0.18(+0.85%)
Dec 23, 2020	21.35	21.49	21.20	21.25	406,800	+0.03(+0.13%)
Dec 22, 2020	21.10	21.25	21.03	21.22	1,010,867	+0.15(+0.73%)
Dec 21, 2020	20.89	21.09	20.80	21.06	684,323	-0.20(-0.94%)
Dec 18, 2020	21.70	21.70	21.15	21.26	543,811	-0.50(-2.29%)
Dec 17, 2020	21.69	21.77	21.60	21.76	790,356	+0.14(+0.67%)
Dec 16, 2020	21.63	21.73	21.53	21.62	772,121	+0.05(+0.25%)
Dec 15, 2020	21.22	21.58	21.08	21.56	924,547	+0.46(+2.19%)
Dec 14, 2020	21.29	21.45	21.09	21.10	388,790	-0.04(-0.17%)
Dec 11, 2020	21.06	21.16	20.96	21.14	332,310	-0.04(-0.17%)
Dec 10, 2020	21.21	21.25	21.09	21.17	428,051	-0.07(-0.34%)
Dec 09, 2020	21.38	21.38	21.10	21.25	505,335	-0.11(-0.51%)
Dec 08, 2020	21.32	21.44	21.32	21.35	704,788	-0.02(-0.09%)
Dec 07, 2020	21.46	21.51	21.32	21.37	348,596	-0.21(-0.97%)
Dec 04, 2020	21.42	21.59	21.42	21.58	798,450	+0.33(+1.54%)
Dec 03, 2020	21.08	21.35	21.08	21.25	304,538	+0.23(+1.08%)
Dec 02, 2020	21.06	21.15	20.93	21.03	397,821	-0.10(-0.47%)
Dec 01, 2020	21.10	21.21	21.07	21.13	842,068	+0.30(+1.44%)
Nov 30, 2020	21.10	21.12	20.82	20.83	527,613	-0.30(-1.42%)
Nov 27, 2020	21.28	21.30	21.08	21.13	501,334	-0.15(-0.68%)
Nov 25, 2020	21.26	21.29	21.12	21.27	540,832	+0.00(+0.00%)
Nov 24, 2020	21.32	21.45	21.27	21.27	430,103	+0.23(+1.08%)
Nov 23, 2020	21.15	21.28	21.04	21.05	365,515	+0.05(+0.26%)
Nov 20, 2020	21.01	21.06	20.89	20.99	785,541	-0.03(-0.13%)
Nov 19, 2020	20.90	21.06	20.75	21.02	402,871	+0.04(+0.17%)
Nov 18, 2020	21.38	21.48	20.96	20.98	435,858	-0.40(-1.87%)
Nov 17, 2020	21.24	21.47	21.10	21.38	1,223,974	+0.01(+0.04%)
Nov 16, 2020	21.44	21.51	21.10	21.37	444,497	+0.41(+1.95%)
Nov 13, 2020	20.58	21.00	20.58	20.96	397,184	+0.48(+2.35%)
Nov 12, 2020	20.70	20.72	20.36	20.48	461,841	-0.37(-1.78%)
Nov 11, 2020	20.95	20.95	20.67	20.86	2,872,887	-0.02(-0.09%)
Nov 10, 2020	20.48	20.88	20.40	20.87	543,874	+0.54(+2.68%)
Nov 09, 2020	20.54	21.37	20.29	20.33	1,488,634	+1.03(+5.35%)
Nov 06, 2020	19.51	19.59	19.26	19.30	350,073	-0.19(-0.98%)
Nov 05, 2020	19.58	19.61	19.41	19.49	313,155	+0.17(+0.89%)
Nov 04, 2020	19.34	19.51	19.15	19.32	772,427	+0.02(+0.09%)
Nov 03, 2020	19.04	19.37	19.04	19.30	284,165	+0.48(+2.55%)
Nov 02, 2020	18.65	18.82	18.52	18.82	808,309	+0.34(+1.86%)
Oct 30, 2020	18.45	18.53	18.26	18.47	604,933	-0.06(-0.34%)
Oct 29, 2020	18.30	18.62	18.15	18.54	493,286	+0.24(+1.29%)
Oct 28, 2020	18.45	18.54	18.25	18.30	658,395	-0.49(-2.61%)
Oct 27, 2020	19.12	19.14	18.79	18.79	275,085	-0.34(-1.75%)
Oct 26, 2020	19.26	19.26	18.96	19.12	1,195,533	-0.32(-1.63%)
Oct 23, 2020	19.44	19.51	19.32	19.44	326,463	+0.08(+0.42%)
Oct 22, 2020	19.20	19.38	19.17	19.36	496,493	+0.15(+0.80%)
Oct 21, 2020	19.18	19.25	19.09	19.21	482,941	+0.00(+0.00%)
Oct 20, 2020	19.16	19.33	19.16	19.21	555,248	+0.14(+0.76%)
Oct 19, 2020	19.34	19.38	19.03	19.06	484,447	-0.21(-1.08%)
Oct 16, 2020	19.49	19.49	19.26	19.27	392,770	-0.26(-1.35%)
Oct 15, 2020	19.34	19.64	19.31	19.53	357,842	+0.05(+0.28%)
Oct 14, 2020	19.69	19.70	19.44	19.48	610,645	-0.19(-0.97%)
Oct 13, 2020	19.90	19.90	19.59	19.67	390,077	-0.34(-1.68%)
Oct 12, 2020	19.95	20.04	19.81	20.00	399,482	+0.08(+0.41%)
Oct 09, 2020	20.09	20.09	19.85	19.92	564,663	-0.05(-0.27%)
Oct 08, 2020	19.81	19.99	19.79	19.98	415,377	+0.24(+1.19%)
Oct 07, 2020	19.85	19.85	19.66	19.74	1,203,886	-0.02(-0.09%)
Oct 06, 2020	19.90	20.01	19.69	19.76	397,936	-0.09(-0.46%)
Oct 05, 2020	19.80	19.88	19.58	19.85	294,900	+0.14(+0.74%)
Oct 02, 2020	19.18	19.76	19.14	19.70	426,752	+0.25(+1.30%)
Oct 01, 2020	19.15	19.46	19.10	19.45	480,611	+0.39(+2.04%)
Sep 30, 2020	19.03	19.25	18.90	19.06	451,655	+0.08(+0.43%)
Sep 29, 2020	19.12	19.12	18.82	18.98	316,389	-0.22(-1.13%)
Sep 28, 2020	19.02	19.23	19.02	19.20	572,321	+0.43(+2.27%)
Sep 25, 2020	18.42	18.77	18.37	18.77	1,049,779	+0.32(+1.72%)
Sep 24, 2020	18.36	18.67	18.29	18.45	642,193	+0.08(+0.44%)
Sep 23, 2020	18.93	18.93	18.34	18.37	370,328	-0.49(-2.59%)
Sep 22, 2020	18.72	18.97	18.72	18.86	989,020	+0.19(+1.01%)
Sep 21, 2020	19.00	19.00	18.60	18.67	569,884	-0.65(-3.35%)
Sep 18, 2020	19.68	19.69	19.29	19.32	307,863	-0.44(-2.23%)
Sep 17, 2020	19.80	19.96	19.67	19.76	685,116	-0.18(-0.90%)
Sep 16, 2020	19.96	20.12	19.91	19.94	407,752	+0.11(+0.54%)
Sep 15, 2020	19.79	19.97	19.78	19.83	510,510	+0.18(+0.91%)
Sep 14, 2020	19.31	19.68	19.31	19.65	440,100	+0.43(+2.24%)
Sep 11, 2020	19.40	19.40	19.07	19.22	583,660	-0.11(-0.56%)
Sep 10, 2020	19.59	19.61	19.33	19.33	348,266	-0.27(-1.38%)
Sep 09, 2020	19.57	19.79	19.53	19.60	606,033	+0.20(+1.02%)
Sep 08, 2020	19.55	19.59	19.34	19.40	676,156	-0.29(-1.46%)
Sep 04, 2020	19.79	19.86	19.41	19.69	1,275,657	-0.06(-0.32%)
Sep 03, 2020	19.92	20.11	19.63	19.75	960,815	-0.16(-0.81%)
Sep 02, 2020	19.66	19.92	19.53	19.91	820,016	+0.33(+1.70%)
Sep 01, 2020	19.55	19.61	19.40	19.58	361,417	-0.05(-0.27%)
Aug 31, 2020	19.79	19.82	19.58	19.63	494,210	-0.19(-0.95%)
Aug 28, 2020	19.75	19.84	19.60	19.82	704,133	+0.18(+0.91%)
Aug 27, 2020	19.50	19.69	19.50	19.64	285,960	+0.15(+0.78%)
Aug 26, 2020	19.61	19.61	19.39	19.49	327,992	-0.13(-0.64%)
Aug 25, 2020	19.66	19.67	19.44	19.61	853,612	+0.04(+0.18%)
Aug 24, 2020	19.49	19.59	19.26	19.58	562,224	+0.17(+0.88%)
Aug 21, 2020	19.44	19.44	19.22	19.41	321,670	+0.04(+0.19%)
Aug 20, 2020	19.08	19.43	19.04	19.37	401,107	+0.31(+1.60%)
Aug 19, 2020	19.44	19.44	19.06	19.07	437,700	-0.40(-2.08%)
Aug 18, 2020	19.61	19.61	19.37	19.47	507,951	-0.10(-0.50%)
Aug 17, 2020	19.49	19.60	19.39	19.57	434,055	+0.14(+0.74%)
Aug 14, 2020	19.36	19.58	19.35	19.43	530,438	-0.01(-0.05%)
Aug 13, 2020	19.63	19.78	19.39	19.44	626,859	-0.23(-1.19%)
Aug 12, 2020	19.71	19.77	19.56	19.67	494,622	+0.14(+0.74%)
Aug 11, 2020	19.89	19.97	19.50	19.53	1,522,261	-0.19(-0.96%)
Aug 10, 2020	19.63	19.83	19.61	19.71	417,981	+0.09(+0.46%)
Aug 07, 2020	19.35	19.62	19.30	19.62	550,702	+0.20(+1.02%)
Aug 06, 2020	19.32	19.50	19.30	19.43	400,263	+0.01(+0.05%)
Aug 05, 2020	19.57	19.60	19.37	19.42	802,653	-0.04(-0.18%)
Aug 04, 2020	19.13	19.48	19.13	19.45	960,572	+0.31(+1.59%)
Aug 03, 2020	19.35	19.35	19.03	19.15	653,612	-0.21(-1.07%)
Jul 31, 2020	19.41	19.41	19.08	19.35	508,058	-0.02(-0.09%)
Jul 30, 2020	19.17	19.39	19.13	19.37	452,194	-0.08(-0.42%)
Jul 29, 2020	19.21	19.47	19.19	19.45	436,932	+0.34(+1.79%)
Jul 28, 2020	18.74	19.20	18.74	19.11	403,733	+0.31(+1.67%)
Jul 27, 2020	18.72	18.82	18.51	18.80	992,749	+0.11(+0.58%)
Jul 24, 2020	18.74	18.80	18.67	18.69	735,087	-0.11(-0.57%)
Jul 23, 2020	18.88	18.95	18.64	18.80	729,998	-0.13(-0.66%)
Jul 22, 2020	18.61	18.95	18.52	18.92	1,094,165	+0.30(+1.59%)
Jul 21, 2020	18.66	18.77	18.60	18.63	1,516,313	+0.10(+0.53%)
Jul 20, 2020	18.73	18.75	18.47	18.53	802,787	-0.24(-1.29%)
Jul 17, 2020	18.61	18.81	18.50	18.77	326,680	+0.20(+1.06%)
Jul 16, 2020	18.75	18.77	18.54	18.57	630,074	-0.29(-1.52%)
Jul 15, 2020	18.92	18.92	18.71	18.86	503,072	+0.20(+1.06%)
Jul 14, 2020	18.54	18.73	18.51	18.66	645,100	+0.11(+0.58%)
Jul 13, 2020	18.77	18.88	18.52	18.56	375,947	-0.13(-0.67%)
Jul 10, 2020	18.56	18.74	18.55	18.68	1,345,581	+0.13(+0.73%)
Jul 09, 2020	18.72	18.73	18.34	18.55	633,429	-0.23(-1.24%)
Jul 08, 2020	18.78	18.84	18.61	18.78	875,500	+0.04(+0.19%)
Jul 07, 2020	18.98	18.98	18.74	18.74	921,946	-0.44(-2.29%)
Jul 06, 2020	19.49	19.52	19.14	19.18	854,429	-0.03(-0.14%)
Jul 02, 2020	19.48	19.53	19.11	19.21	733,751	+0.09(+0.47%)
Jul 01, 2020	18.82	19.18	18.79	19.12	3,578,080	+0.37(+1.96%)
Jun 30, 2020	18.65	18.86	18.57	18.75	635,302	+0.11(+0.58%)
Jun 29, 2020	18.49	18.68	18.28	18.65	3,728,272	+0.24(+1.32%)
Jun 26, 2020	18.65	18.69	18.37	18.40	1,032,261	-0.31(-1.68%)
Jun 25, 2020	18.41	18.72	18.35	18.72	1,707,489	+0.22(+1.16%)
Jun 24, 2020	18.78	18.78	18.15	18.50	624,317	-0.47(-2.46%)
Jun 23, 2020	19.21	19.22	18.93	18.97	1,934,410	-0.04(-0.19%)
Jun 22, 2020	18.90	19.04	18.69	19.00	753,695	+0.08(+0.43%)
Jun 19, 2020	19.62	19.62	18.91	18.92	321,336	-0.54(-2.77%)
Jun 18, 2020	19.45	19.54	19.37	19.46	636,884	-0.16(-0.82%)
Jun 17, 2020	19.96	20.02	19.58	19.62	3,160,751	-0.19(-0.95%)
Jun 16, 2020	20.04	20.15	19.65	19.81	530,324	+0.40(+2.08%)
Jun 15, 2020	18.72	19.53	18.69	19.41	257,633	+0.14(+0.75%)
Jun 12, 2020	19.28	19.34	18.83	19.26	1,574,564	+0.61(+3.30%)
Jun 11, 2020	19.00	19.22	18.60	18.65	860,994	-1.25(-6.27%)
Jun 10, 2020	20.30	20.31	19.76	19.90	480,384	-0.55(-2.70%)
Jun 09, 2020	20.52	20.55	20.22	20.45	579,101	-0.43(-2.05%)
Jun 08, 2020	20.67	20.88	20.59	20.88	439,180	+0.54(+2.67%)
Jun 05, 2020	20.31	20.64	20.28	20.33	447,902	+0.79(+4.06%)
Jun 04, 2020	19.50	19.61	19.31	19.54	448,416	-0.12(-0.59%)
Jun 03, 2020	19.21	19.74	19.21	19.66	290,039	+0.72(+3.81%)
Jun 02, 2020	18.90	19.01	18.81	18.93	407,214	+0.23(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.