Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.60	94.82	94.51	94.56	2,068,420	+0.28(+0.30%)
May 27, 2021	94.39	94.52	94.23	94.27	2,899,256	+0.10(+0.11%)
May 26, 2021	94.05	94.27	93.93	94.17	1,710,248	+0.23(+0.24%)
May 25, 2021	94.42	94.43	93.84	93.94	2,380,922	+0.00(+0.00%)
May 24, 2021	93.58	94.20	93.56	93.94	1,877,881	+0.73(+0.79%)
May 21, 2021	93.61	93.76	93.00	93.21	2,529,283	-0.10(-0.11%)
May 20, 2021	92.60	93.53	92.56	93.32	1,647,776	+1.06(+1.15%)
May 19, 2021	91.57	92.31	91.22	92.25	4,843,992	-0.43(-0.47%)
May 18, 2021	93.24	93.40	92.68	92.69	1,288,468	-0.25(-0.27%)
May 17, 2021	92.70	92.94	92.46	92.94	2,030,788	-0.14(-0.15%)
May 14, 2021	92.43	93.25	92.42	93.08	17,361,786	+1.45(+1.58%)
May 13, 2021	91.14	91.99	91.06	91.63	6,242,028	+0.73(+0.81%)
May 12, 2021	92.01	92.32	90.68	90.90	4,874,723	-1.92(-2.06%)
May 11, 2021	92.15	92.94	91.86	92.82	2,747,342	-0.77(-0.82%)
May 10, 2021	94.56	94.60	93.53	93.59	2,661,095	-0.93(-0.98%)
May 07, 2021	93.91	94.68	93.85	94.52	3,716,417	+0.85(+0.90%)
May 06, 2021	93.13	93.72	92.65	93.67	3,793,375	+0.67(+0.72%)
May 05, 2021	93.24	93.36	92.78	93.01	1,746,567	+0.34(+0.36%)
May 04, 2021	92.95	93.00	91.88	92.67	2,555,852	-0.88(-0.94%)
May 03, 2021	93.79	93.81	93.42	93.55	1,784,463	+0.37(+0.39%)
Apr 30, 2021	93.37	93.62	92.94	93.18	2,276,762	-0.87(-0.93%)
Apr 29, 2021	94.39	94.41	93.35	94.06	4,961,633	+0.23(+0.24%)
Apr 28, 2021	93.70	94.11	93.56	93.83	2,020,649	+0.15(+0.16%)
Apr 27, 2021	93.68	93.75	93.44	93.68	3,847,171	-0.04(-0.04%)
Apr 26, 2021	93.59	93.83	93.54	93.72	2,470,266	+0.20(+0.21%)
Apr 23, 2021	92.76	93.80	92.76	93.52	1,321,094	+1.01(+1.09%)
Apr 22, 2021	93.17	93.32	92.26	92.52	2,575,372	-0.56(-0.61%)
Apr 21, 2021	92.02	93.16	91.97	93.08	7,392,660	+0.82(+0.89%)
Apr 20, 2021	92.75	92.85	91.92	92.26	2,656,200	-1.00(-1.07%)
Apr 19, 2021	93.39	93.52	92.88	93.26	2,399,375	-0.39(-0.41%)
Apr 16, 2021	93.53	93.68	93.24	93.64	3,123,323	+0.37(+0.39%)
Apr 15, 2021	92.96	93.30	92.90	93.28	2,028,924	+0.87(+0.95%)
Apr 14, 2021	92.55	92.80	92.23	92.40	3,164,665	-0.06(-0.06%)
Apr 13, 2021	92.10	92.55	92.05	92.46	1,320,342	+0.43(+0.47%)
Apr 12, 2021	91.98	92.06	91.77	92.03	3,048,182	-0.25(-0.27%)
Apr 09, 2021	91.75	92.28	91.69	92.28	1,741,661	+0.41(+0.45%)
Apr 08, 2021	91.82	91.94	91.58	91.87	2,064,869	+0.56(+0.62%)
Apr 07, 2021	91.23	91.45	91.08	91.31	4,574,701	-0.15(-0.16%)
Apr 06, 2021	91.27	91.67	91.19	91.46	2,194,707	-0.10(-0.11%)
Apr 05, 2021	91.07	91.69	91.00	91.56	3,029,994	+1.01(+1.11%)
Apr 01, 2021	90.05	90.56	90.04	90.55	2,997,079	+1.16(+1.30%)
Mar 31, 2021	89.13	89.81	89.13	89.39	2,410,706	+0.18(+0.20%)
Mar 30, 2021	89.04	89.30	88.80	89.21	3,174,622	-0.14(-0.16%)
Mar 29, 2021	89.19	89.52	88.77	89.35	8,730,474	-0.21(-0.23%)
Mar 26, 2021	88.50	89.65	88.36	89.56	3,156,215	+1.47(+1.66%)
Mar 25, 2021	87.40	88.30	87.09	88.09	4,596,014	+0.39(+0.45%)
Mar 24, 2021	88.48	88.76	87.70	87.70	5,977,955	-0.73(-0.83%)
Mar 23, 2021	88.99	89.28	88.31	88.43	3,703,899	-1.01(-1.13%)
Mar 22, 2021	89.01	89.72	89.00	89.44	6,850,336	+0.45(+0.51%)
Mar 19, 2021	88.89	89.33	88.36	88.99	5,733,153	+0.07(+0.07%)
Mar 18, 2021	89.54	90.04	88.80	88.93	1,716,685	-1.21(-1.34%)
Mar 17, 2021	89.44	90.40	89.17	90.14	2,013,268	+0.26(+0.29%)
Mar 16, 2021	90.02	90.22	89.64	89.88	2,578,560	-0.01(-0.01%)
Mar 15, 2021	89.38	89.91	88.94	89.89	922,719	+0.48(+0.54%)
Mar 12, 2021	88.93	89.45	88.73	89.41	2,854,548	-0.17(-0.19%)
Mar 11, 2021	89.21	89.85	89.02	89.58	1,533,164	+1.15(+1.30%)
Mar 10, 2021	88.59	88.73	88.07	88.43	3,035,184	+0.39(+0.45%)
Mar 09, 2021	87.61	88.51	87.57	88.04	4,950,137	+1.48(+1.70%)
Mar 08, 2021	87.15	87.76	86.56	86.56	5,355,393	-0.77(-0.88%)
Mar 05, 2021	86.96	87.56	85.25	87.33	4,814,316	+1.21(+1.41%)
Mar 04, 2021	87.33	87.84	85.35	86.12	7,162,036	-1.25(-1.43%)
Mar 03, 2021	88.26	88.51	87.37	87.37	4,363,215	-0.97(-1.10%)
Mar 02, 2021	88.96	88.98	88.33	88.34	2,568,406	-0.57(-0.64%)
Mar 01, 2021	88.16	89.18	88.15	88.91	2,206,016	+2.00(+2.30%)
Feb 26, 2021	87.76	87.84	86.52	86.91	7,105,342	-0.78(-0.89%)
Feb 25, 2021	89.55	89.84	87.42	87.69	3,777,098	-1.98(-2.21%)
Feb 24, 2021	88.62	89.77	88.35	89.67	5,822,241	+0.51(+0.57%)
Feb 23, 2021	88.51	89.45	87.52	89.16	9,103,035	+0.07(+0.07%)
Feb 22, 2021	89.25	89.69	89.06	89.10	1,548,622	-0.93(-1.03%)
Feb 19, 2021	90.31	90.47	89.91	90.03	2,695,625	+0.16(+0.18%)
Feb 18, 2021	89.60	90.02	89.17	89.87	2,863,185	-0.63(-0.70%)
Feb 17, 2021	90.20	90.51	89.77	90.50	3,898,622	-0.18(-0.20%)
Feb 16, 2021	90.95	91.07	90.43	90.68	2,474,206	+0.17(+0.19%)
Feb 12, 2021	89.80	90.53	89.80	90.51	3,439,998	+0.43(+0.48%)
Feb 11, 2021	90.06	90.17	89.54	90.07	3,991,620	+0.44(+0.49%)
Feb 10, 2021	90.17	90.17	89.10	89.63	1,806,923	+0.02(+0.02%)
Feb 09, 2021	89.34	89.80	89.29	89.61	4,830,540	+0.18(+0.20%)
Feb 08, 2021	89.20	89.44	89.02	89.44	4,633,454	+0.67(+0.75%)
Feb 05, 2021	88.73	88.90	88.43	88.77	3,727,827	+0.51(+0.57%)
Feb 04, 2021	87.81	88.31	87.68	88.26	2,398,277	+0.60(+0.69%)
Feb 03, 2021	87.72	87.99	87.38	87.66	2,471,431	+0.15(+0.17%)
Feb 02, 2021	87.17	87.74	87.14	87.51	2,588,877	+1.10(+1.27%)
Feb 01, 2021	85.95	86.54	85.51	86.41	5,516,245	+1.45(+1.70%)
Jan 29, 2021	85.90	86.19	84.52	84.96	5,331,960	-1.70(-1.96%)
Jan 28, 2021	86.31	87.43	86.19	86.66	6,280,460	+0.72(+0.84%)
Jan 27, 2021	86.96	87.03	85.62	85.94	5,444,250	-2.17(-2.46%)
Jan 26, 2021	88.51	88.58	88.05	88.11	1,195,561	-0.27(-0.31%)
Jan 25, 2021	88.27	88.43	87.17	88.38	5,479,423	+0.29(+0.33%)
Jan 22, 2021	87.86	88.32	87.85	88.09	4,288,049	-0.41(-0.47%)
Jan 21, 2021	88.62	88.66	88.24	88.51	5,299,108	+0.02(+0.02%)
Jan 20, 2021	88.02	88.59	87.89	88.49	2,591,731	+1.09(+1.25%)
Jan 19, 2021	87.39	87.49	87.07	87.40	4,379,358	+0.81(+0.93%)
Jan 15, 2021	86.86	87.07	86.18	86.59	7,394,661	-0.92(-1.05%)
Jan 14, 2021	87.74	87.96	87.43	87.51	4,739,814	+0.13(+0.15%)
Jan 13, 2021	87.26	87.64	87.06	87.38	2,312,705	+0.06(+0.06%)
Jan 12, 2021	87.06	87.41	86.72	87.32	10,094,409	+0.31(+0.36%)
Jan 11, 2021	86.78	87.40	86.73	87.01	3,532,306	-0.77(-0.88%)
Jan 08, 2021	87.65	87.83	86.90	87.78	3,890,050	+0.77(+0.89%)
Jan 07, 2021	86.51	87.16	86.44	87.01	5,117,641	+0.90(+1.05%)
Jan 06, 2021	85.33	86.82	85.23	86.11	10,297,910	+0.48(+0.56%)
Jan 05, 2021	84.85	85.78	84.80	85.63	1,921,714	+0.87(+1.03%)
Jan 04, 2021	86.05	86.08	84.02	84.76	5,328,901	-0.47(-0.55%)
Dec 31, 2020		85.23	85.23	85.23	1,007,417	+0.06(+0.07%)
Dec 30, 2020	85.30	85.48	85.15	85.17	1,007,417	+0.28(+0.33%)
Dec 29, 2020	85.27	85.38	84.75	84.89	2,639,600	+0.17(+0.20%)
Dec 28, 2020	84.86	84.86	84.61	84.72	2,166,476	+0.55(+0.66%)
Dec 24, 2020	84.14	84.20	83.90	84.17	621,854	+0.10(+0.12%)
Dec 23, 2020	84.15	84.36	84.01	84.06	5,133,647	+0.39(+0.47%)
Dec 22, 2020	83.80	83.85	83.38	83.67	2,796,642	-0.14(-0.17%)
Dec 21, 2020	82.96	84.01	82.62	83.81	5,986,547	-0.54(-0.63%)
Dec 18, 2020	84.75	84.75	84.02	84.34	3,214,440	-0.39(-0.45%)
Dec 17, 2020	84.67	84.74	84.51	84.73	3,210,685	+0.60(+0.71%)
Dec 16, 2020	84.04	84.30	83.82	84.13	2,782,329	+0.21(+0.25%)
Dec 15, 2020	83.45	83.92	83.22	83.92	1,637,284	+1.05(+1.27%)
Dec 14, 2020	83.64	83.76	82.87	82.87	1,402,123	-0.25(-0.30%)
Dec 11, 2020	82.88	83.14	82.53	83.12	1,553,281	-0.21(-0.26%)
Dec 10, 2020	82.71	83.45	82.63	83.33	3,189,067	+0.22(+0.27%)
Dec 09, 2020	83.99	83.99	82.75	83.11	1,417,220	-0.59(-0.70%)
Dec 08, 2020	83.15	83.77	83.15	83.69	963,369	+0.29(+0.35%)
Dec 07, 2020	83.39	83.56	83.16	83.41	982,169	-0.20(-0.23%)
Dec 04, 2020	83.24	83.61	83.18	83.60	2,126,536	+0.73(+0.88%)
Dec 03, 2020	82.88	83.20	82.69	82.87	2,110,203	+0.14(+0.17%)
Dec 02, 2020	82.25	82.73	82.13	82.73	2,968,303	+0.17(+0.20%)
Dec 01, 2020	82.41	82.84	82.30	82.57	4,397,851	+1.16(+1.42%)
Nov 30, 2020	82.18	82.18	81.20	81.41	11,323,930	-1.01(-1.22%)
Nov 27, 2020	82.28	82.46	82.18	82.42	1,883,032	+0.50(+0.61%)
Nov 25, 2020	81.79	82.05	81.53	81.91	1,506,082	-0.08(-0.10%)
Nov 24, 2020	81.54	82.11	81.26	82.00	3,603,006	+1.20(+1.49%)
Nov 23, 2020	81.02	81.20	80.40	80.80	5,347,198	+0.30(+0.37%)
Nov 20, 2020	80.74	80.83	80.50	80.50	5,423,183	-0.20(-0.24%)
Nov 19, 2020	80.18	80.75	79.92	80.69	1,907,132	+0.41(+0.51%)
Nov 18, 2020	81.09	81.23	80.28	80.28	4,019,146	-0.68(-0.84%)
Nov 17, 2020	80.68	81.18	80.46	80.96	2,246,583	-0.20(-0.24%)
Nov 16, 2020	80.94	81.16	80.63	81.16	3,677,651	+0.99(+1.23%)
Nov 13, 2020	79.70	80.29	79.53	80.17	1,815,558	+1.06(+1.34%)
Nov 12, 2020	79.68	79.87	78.80	79.11	5,162,260	-0.87(-1.08%)
Nov 11, 2020	79.75	80.06	79.61	79.98	4,772,909	+0.66(+0.83%)
Nov 10, 2020	79.40	79.64	78.72	79.31	15,977,147	-0.07(-0.08%)
Nov 09, 2020	81.35	81.55	79.32	79.38	10,079,858	+1.14(+1.45%)
Nov 06, 2020	78.21	78.52	77.78	78.24	2,835,382	+0.10(+0.13%)
Nov 05, 2020	77.98	78.41	77.76	78.14	3,283,721	+1.56(+2.03%)
Nov 04, 2020	75.84	77.31	75.65	76.58	8,181,992	+1.58(+2.11%)
Nov 03, 2020	74.53	75.36	74.40	75.00	3,544,282	+1.35(+1.84%)
Nov 02, 2020	73.59	73.92	73.05	73.65	6,578,799	+0.80(+1.10%)
Oct 30, 2020	73.08	73.30	72.10	72.84	12,430,971	-0.63(-0.86%)
Oct 29, 2020	73.00	74.04	72.63	73.48	8,474,871	+0.58(+0.79%)
Oct 28, 2020	73.88	73.99	72.83	72.90	6,747,864	-2.41(-3.19%)
Oct 27, 2020	75.58	75.65	75.22	75.30	3,662,466	-0.25(-0.33%)
Oct 26, 2020	75.99	76.21	74.84	75.56	5,359,246	-1.30(-1.69%)
Oct 23, 2020	76.84	76.86	76.34	76.85	1,511,982	+0.33(+0.43%)
Oct 22, 2020	76.36	76.65	75.84	76.53	3,679,303	+0.24(+0.32%)
Oct 21, 2020	76.44	76.90	76.27	76.28	1,843,023	-0.19(-0.24%)
Oct 20, 2020	76.52	77.08	76.35	76.47	3,285,555	+0.36(+0.48%)
Oct 19, 2020	77.22	77.36	75.95	76.11	2,077,231	-0.76(-0.98%)
Oct 16, 2020	77.11	77.48	76.86	76.86	3,307,588	+0.05(+0.06%)
Oct 15, 2020	76.07	76.90	76.02	76.81	7,590,372	-0.40(-0.52%)
Oct 14, 2020	77.75	77.93	77.08	77.22	2,317,375	-0.37(-0.48%)
Oct 13, 2020	77.85	77.87	77.37	77.59	4,426,780	-0.52(-0.67%)
Oct 12, 2020	77.62	78.33	77.55	78.11	1,654,756	+0.90(+1.17%)
Oct 09, 2020	76.95	77.27	76.82	77.21	1,747,548	+0.65(+0.85%)
Oct 08, 2020	76.40	76.57	76.22	76.55	4,602,687	+0.62(+0.81%)
Oct 07, 2020	75.56	76.12	75.53	75.94	4,221,459	+1.03(+1.37%)
Oct 06, 2020	75.82	76.14	74.74	74.91	4,243,618	-0.81(-1.07%)
Oct 05, 2020	74.94	75.74	74.94	75.72	3,295,903	+1.23(+1.65%)
Oct 02, 2020	73.98	74.87	73.89	74.49	2,827,444	-0.57(-0.76%)
Oct 01, 2020	75.07	75.19	74.64	75.06	3,690,208	+0.56(+0.75%)
Sep 30, 2020	74.23	75.06	74.14	74.50	12,390,363	+0.34(+0.45%)
Sep 29, 2020	74.33	74.52	73.97	74.17	2,347,512	-0.26(-0.35%)
Sep 28, 2020	74.29	74.51	74.06	74.43	3,049,606	+1.17(+1.59%)
Sep 25, 2020	72.13	73.37	71.89	73.26	5,685,031	+0.79(+1.09%)
Sep 24, 2020	72.01	73.11	71.72	72.47	3,924,141	+0.04(+0.05%)
Sep 23, 2020	73.99	74.00	72.35	72.43	10,861,229	-1.37(-1.86%)
Sep 22, 2020	73.53	73.91	72.97	73.80	2,622,281	+0.34(+0.47%)
Sep 21, 2020	73.13	73.46	72.31	73.46	2,314,637	-1.03(-1.38%)
Sep 18, 2020	75.30	75.30	74.04	74.48	2,384,308	-0.71(-0.94%)
Sep 17, 2020	74.59	75.41	74.55	75.19	1,516,265	-0.41(-0.54%)
Sep 16, 2020	76.13	76.38	75.56	75.60	2,049,179	-0.21(-0.27%)
Sep 15, 2020	76.04	76.15	75.60	75.81	2,342,380	+0.50(+0.67%)
Sep 14, 2020	75.16	75.61	75.03	75.30	2,238,584	+0.91(+1.23%)
Sep 11, 2020	74.74	74.95	73.85	74.39	3,513,012	+0.27(+0.36%)
Sep 10, 2020	75.62	75.79	73.97	74.12	2,373,932	-1.11(-1.47%)
Sep 09, 2020	74.86	75.66	74.66	75.23	3,296,163	+1.44(+1.96%)
Sep 08, 2020	74.24	74.69	73.77	73.79	2,666,443	-1.77(-2.34%)
Sep 04, 2020	76.13	76.42	73.95	75.56	3,665,229	-0.37(-0.49%)
Sep 03, 2020	77.89	77.92	75.47	75.93	3,782,851	-2.39(-3.05%)
Sep 02, 2020	77.89	78.42	77.46	78.32	1,917,768	+0.89(+1.14%)
Sep 01, 2020	77.01	77.46	76.83	77.43	3,686,486	+0.66(+0.86%)
Aug 31, 2020	76.96	77.15	76.67	76.77	2,439,155	-0.47(-0.60%)
Aug 28, 2020	77.00	77.26	76.78	77.23	2,943,833	+0.59(+0.77%)
Aug 27, 2020	77.00	77.06	76.31	76.65	2,428,038	-0.23(-0.30%)
Aug 26, 2020	76.27	76.90	76.25	76.88	4,986,219	+0.62(+0.82%)
Aug 25, 2020	76.10	76.26	75.81	76.26	1,501,969	+0.30(+0.39%)
Aug 24, 2020	75.95	75.99	75.63	75.96	5,023,405	+0.80(+1.07%)
Aug 21, 2020	74.74	75.21	74.68	75.16	8,665,122	+0.12(+0.16%)
Aug 20, 2020	74.29	75.15	74.28	75.03	2,668,160	+0.07(+0.10%)
Aug 19, 2020	75.44	75.56	74.89	74.96	1,989,466	-0.41(-0.54%)
Aug 18, 2020	75.44	75.58	75.00	75.37	998,307	+0.08(+0.11%)
Aug 17, 2020	75.10	75.30	75.05	75.29	4,273,915	+0.54(+0.72%)
Aug 14, 2020	74.68	74.87	74.54	74.75	1,046,963	-0.17(-0.22%)
Aug 13, 2020	75.00	75.20	74.67	74.91	2,913,480	-0.16(-0.21%)
Aug 12, 2020	74.71	75.26	74.71	75.07	1,141,059	+1.17(+1.58%)
Aug 11, 2020	74.73	74.81	73.76	73.91	3,317,768	-0.26(-0.35%)
Aug 10, 2020	74.10	74.22	73.65	74.17	1,194,640	+0.19(+0.25%)
Aug 07, 2020	73.82	74.07	73.52	73.98	5,139,345	-0.34(-0.45%)
Aug 06, 2020	73.84	74.35	73.71	74.32	5,322,127	+0.26(+0.35%)
Aug 05, 2020	74.04	74.23	73.91	74.06	2,845,713	+0.50(+0.68%)
Aug 04, 2020	72.98	73.56	72.98	73.55	2,004,661	+0.38(+0.52%)
Aug 03, 2020	72.89	73.27	72.78	73.17	6,274,593	+0.76(+1.06%)
Jul 31, 2020	72.73	72.74	71.55	72.41	4,386,411	-0.21(-0.30%)
Jul 30, 2020	72.10	72.69	71.59	72.62	2,073,652	-0.48(-0.65%)
Jul 29, 2020	72.55	73.25	72.54	73.10	977,749	+0.86(+1.19%)
Jul 28, 2020	72.46	72.73	72.17	72.24	1,722,376	-0.49(-0.68%)
Jul 27, 2020	72.31	72.76	72.17	72.73	1,392,883	+0.80(+1.11%)
Jul 24, 2020	71.84	72.14	71.59	71.93	1,210,765	-0.43(-0.59%)
Jul 23, 2020	73.02	73.27	72.09	72.36	1,817,427	-0.76(-1.03%)
Jul 22, 2020	72.80	73.24	72.73	73.11	2,459,397	+0.23(+0.32%)
Jul 21, 2020	73.24	73.32	72.75	72.88	2,971,840	+0.22(+0.31%)
Jul 20, 2020	72.09	72.78	71.90	72.66	2,775,739	+0.63(+0.88%)
Jul 17, 2020	72.04	72.14	71.63	72.02	4,464,504	+0.25(+0.35%)
Jul 16, 2020	71.59	71.86	71.47	71.77	5,231,266	-0.44(-0.61%)
Jul 15, 2020	72.35	72.50	71.73	72.21	4,456,820	+0.71(+0.99%)
Jul 14, 2020	70.41	71.60	70.21	71.50	3,177,603	+0.88(+1.24%)
Jul 13, 2020	71.76	72.26	70.52	70.62	4,030,598	-0.62(-0.88%)
Jul 10, 2020	70.72	71.29	70.38	71.25	5,282,658	+0.57(+0.80%)
Jul 09, 2020	71.31	71.32	69.98	70.68	8,160,555	-0.44(-0.62%)
Jul 08, 2020	70.60	71.14	70.36	71.12	1,995,019	+0.73(+1.03%)
Jul 07, 2020	70.72	71.15	70.35	70.39	2,628,355	-0.83(-1.16%)
Jul 06, 2020	71.04	71.26	70.85	71.22	2,699,927	+1.34(+1.92%)
Jul 02, 2020	70.16	70.50	69.74	69.88	1,796,357	+0.64(+0.93%)
Jul 01, 2020	68.94	69.45	68.88	69.24	2,290,750	+0.51(+0.75%)
Jun 30, 2020	68.05	69.06	68.00	68.72	3,182,549	+0.45(+0.66%)
Jun 29, 2020	67.76	68.28	67.28	68.28	1,938,045	+0.77(+1.15%)
Jun 26, 2020	68.65	68.66	67.39	67.50	1,790,886	-1.33(-1.94%)
Jun 25, 2020	68.01	68.86	67.60	68.84	1,693,876	+0.73(+1.07%)
Jun 24, 2020	69.21	69.35	67.72	68.11	2,325,321	-1.64(-2.35%)
Jun 23, 2020	70.07	70.24	69.67	69.75	1,741,739	+0.33(+0.47%)
Jun 22, 2020	68.94	69.48	68.66	69.42	2,095,261	+0.69(+1.00%)
Jun 19, 2020	69.94	69.94	68.58	68.73	1,626,762	-0.39(-0.57%)
Jun 18, 2020	68.85	69.28	68.71	69.12	948,593	-0.08(-0.12%)
Jun 17, 2020	69.58	69.66	69.03	69.21	3,352,467	-0.04(-0.05%)
Jun 16, 2020	69.86	69.86	68.24	69.25	3,144,893	+1.13(+1.66%)
Jun 15, 2020	66.29	68.35	66.07	68.12	3,325,326	+0.46(+0.68%)
Jun 12, 2020	68.37	68.61	66.57	67.66	4,580,596	+0.96(+1.44%)
Jun 11, 2020	68.90	69.02	66.59	66.70	3,694,095	-3.97(-5.62%)
Jun 10, 2020	71.00	71.28	70.44	70.67	3,887,696	-0.19(-0.27%)
Jun 09, 2020	70.64	71.10	70.50	70.86	5,663,847	-0.63(-0.88%)
Jun 08, 2020	70.96	71.53	70.66	71.49	1,888,456	+0.82(+1.16%)
Jun 05, 2020	70.41	71.13	70.41	70.67	4,624,192	+1.58(+2.29%)
Jun 04, 2020	69.14	69.52	68.75	69.09	4,766,719	-0.38(-0.55%)
Jun 03, 2020	68.99	69.67	68.89	69.47	4,896,230	+1.12(+1.64%)
Jun 02, 2020	67.91	68.35	67.76	68.35	4,546,602	+0.74(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.