Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.89	32.18	31.43	32.12	26,253	+0.52(+1.64%)
May 27, 2021	31.62	31.85	31.47	31.60	63,740	+0.29(+0.94%)
May 26, 2021	30.54	31.46	30.54	31.31	28,619	+0.97(+3.20%)
May 25, 2021	31.36	32.23	30.33	30.34	26,665	-1.05(-3.34%)
May 24, 2021	31.80	31.80	31.17	31.39	22,948	-0.37(-1.17%)
May 21, 2021	31.62	31.89	31.43	31.76	20,585	+0.46(+1.47%)
May 20, 2021	31.09	31.59	30.97	31.30	32,528	+0.09(+0.28%)
May 19, 2021	30.88	31.35	30.44	31.21	45,725	-0.47(-1.48%)
May 18, 2021	32.31	32.31	31.55	31.68	19,012	-0.31(-0.97%)
May 17, 2021	32.05	32.20	31.72	31.99	22,376	-0.28(-0.86%)
May 14, 2021	32.35	32.81	31.80	32.27	21,795	-0.03(-0.08%)
May 13, 2021	31.51	32.64	31.46	32.30	28,183	+0.77(+2.44%)
May 12, 2021	32.40	32.57	31.53	31.53	46,348	-0.94(-2.91%)
May 11, 2021	32.37	32.73	32.07	32.47	36,366	-0.23(-0.71%)
May 10, 2021	32.80	33.13	32.31	32.70	60,527	+0.06(+0.19%)
May 07, 2021	32.08	32.80	32.04	32.64	35,441	+0.25(+0.78%)
May 06, 2021	31.21	32.43	31.05	32.39	46,268	+1.32(+4.26%)
May 05, 2021	31.22	31.58	30.74	31.07	20,297	-0.22(-0.69%)
May 04, 2021	31.01	31.74	30.75	31.28	20,764	+0.10(+0.33%)
May 03, 2021	30.72	31.25	30.61	31.18	31,764	+0.57(+1.87%)
Apr 30, 2021	30.76	30.80	29.65	30.61	52,895	-0.48(-1.53%)
Apr 29, 2021	31.05	31.42	30.43	31.08	26,323	+0.25(+0.81%)
Apr 28, 2021	29.72	31.01	29.45	30.83	36,604	+1.02(+3.43%)
Apr 27, 2021	29.98	30.65	29.44	29.81	43,334	+0.17(+0.58%)
Apr 26, 2021	30.04	30.74	29.41	29.64	42,988	-0.15(-0.49%)
Apr 23, 2021	30.29	30.73	29.79	29.79	58,785	-0.24(-0.81%)
Apr 22, 2021	30.28	30.30	28.84	30.03	36,716	-0.06(-0.20%)
Apr 21, 2021	29.45	30.24	29.34	30.09	37,252	+0.63(+2.15%)
Apr 20, 2021	29.45	29.58	29.35	29.46	40,000	+0.02(+0.06%)
Apr 19, 2021	29.44	29.49	29.09	29.44	27,756	+0.00(+0.00%)
Apr 16, 2021	29.70	29.75	29.01	29.44	34,301	-0.05(-0.18%)
Apr 15, 2021	29.38	29.63	29.01	29.49	13,300	+0.11(+0.38%)
Apr 14, 2021	29.50	29.66	29.21	29.38	11,935	+0.29(+1.01%)
Apr 13, 2021	29.63	29.98	28.85	29.08	23,636	-0.43(-1.47%)
Apr 12, 2021	29.01	29.57	29.01	29.52	13,488	+0.51(+1.76%)
Apr 09, 2021	29.13	29.33	28.86	29.01	19,518	-0.16(-0.56%)
Apr 08, 2021	29.01	29.17	28.76	29.17	13,332	+0.17(+0.60%)
Apr 07, 2021	29.57	29.57	28.82	29.00	19,179	-0.50(-1.70%)
Apr 06, 2021	30.13	30.61	29.34	29.50	19,944	-0.43(-1.45%)
Apr 05, 2021	29.66	29.98	29.27	29.93	23,085	+0.62(+2.13%)
Apr 01, 2021	28.85	29.35	28.84	29.31	12,588	+0.47(+1.62%)
Mar 31, 2021	29.21	29.27	28.80	28.84	46,564	-0.48(-1.62%)
Mar 30, 2021	29.34	30.00	29.07	29.32	22,715	+0.25(+0.86%)
Mar 29, 2021	29.30	29.72	29.07	29.07	17,544	-0.65(-2.19%)
Mar 26, 2021	29.60	29.72	28.99	29.72	17,670	+0.37(+1.27%)
Mar 25, 2021	28.25	30.04	28.12	29.34	28,077	+0.83(+2.92%)
Mar 24, 2021	28.22	29.91	28.22	28.51	15,526	-0.16(-0.57%)
Mar 23, 2021	28.94	29.63	28.62	28.68	18,381	-0.49(-1.69%)
Mar 22, 2021	29.73	29.99	28.78	29.17	24,112	-0.56(-1.89%)
Mar 19, 2021	29.94	30.02	29.02	29.73	158,802	-0.41(-1.35%)
Mar 18, 2021	29.85	31.01	29.85	30.14	20,696	+0.05(+0.17%)
Mar 17, 2021	30.12	30.25	29.62	30.09	23,740	+0.15(+0.49%)
Mar 16, 2021	30.44	30.54	29.68	29.94	23,327	-0.81(-2.65%)
Mar 15, 2021	31.48	31.48	30.13	30.76	26,602	-0.50(-1.61%)
Mar 12, 2021	31.16	31.59	31.06	31.26	46,543	+0.10(+0.33%)
Mar 11, 2021	31.11	31.26	30.40	31.15	29,224	+0.14(+0.45%)
Mar 10, 2021	30.11	31.12	29.92	31.01	33,438	+1.03(+3.44%)
Mar 09, 2021	30.44	30.63	29.60	29.98	25,983	-0.56(-1.84%)
Mar 08, 2021	29.52	30.74	29.52	30.55	53,433	+1.13(+3.83%)
Mar 05, 2021	28.83	29.88	28.40	29.42	42,385	+1.07(+3.76%)
Mar 04, 2021	28.52	29.59	28.18	28.36	53,051	-0.21(-0.73%)
Mar 03, 2021	27.85	29.01	27.58	28.56	42,805	+0.98(+3.55%)
Mar 02, 2021	27.72	28.03	27.32	27.59	26,444	-0.16(-0.59%)
Mar 01, 2021	27.79	28.09	27.60	27.75	25,997	+0.39(+1.42%)
Feb 26, 2021	27.48	27.95	26.94	27.36	40,987	-0.32(-1.15%)
Feb 25, 2021	27.89	28.12	27.68	27.68	23,950	+0.01(+0.03%)
Feb 24, 2021	27.80	28.20	27.49	27.67	43,237	+0.11(+0.41%)
Feb 23, 2021	27.28	28.34	27.10	27.56	24,135	+0.22(+0.82%)
Feb 22, 2021	27.05	27.48	26.73	27.34	24,192	+0.35(+1.30%)
Feb 19, 2021	26.67	26.98	26.67	26.98	13,158	+0.44(+1.65%)
Feb 18, 2021	26.67	26.86	26.52	26.55	16,097	-0.18(-0.68%)
Feb 17, 2021	27.36	27.36	26.51	26.73	14,051	-0.07(-0.26%)
Feb 16, 2021	27.15	27.15	26.54	26.79	19,001	+0.09(+0.35%)
Feb 12, 2021	27.09	27.29	26.50	26.70	17,117	-0.53(-1.96%)
Feb 11, 2021	27.09	27.44	26.72	27.23	26,801	+0.11(+0.41%)
Feb 10, 2021	27.05	27.36	26.86	27.12	27,828	+0.03(+0.13%)
Feb 09, 2021	27.20	27.31	26.85	27.09	23,906	-0.15(-0.54%)
Feb 08, 2021	26.59	27.23	26.37	27.23	33,543	+0.58(+2.19%)
Feb 05, 2021	26.48	26.69	25.97	26.65	36,912	+0.38(+1.44%)
Feb 04, 2021	25.38	26.27	25.26	26.27	31,808	+1.01(+4.01%)
Feb 03, 2021	25.46	25.46	24.96	25.26	21,888	-0.22(-0.88%)
Feb 02, 2021	25.29	25.68	25.13	25.48	15,425	+0.33(+1.30%)
Feb 01, 2021	25.21	25.31	24.60	25.15	27,041	-0.09(-0.37%)
Jan 29, 2021	25.63	25.69	24.95	25.25	28,528	-0.27(-1.08%)
Jan 28, 2021	25.88	26.10	25.45	25.52	26,613	+0.15(+0.58%)
Jan 27, 2021	25.65	26.48	24.70	25.38	51,282	-0.82(-3.15%)
Jan 26, 2021	26.91	26.91	26.04	26.20	25,827	-0.37(-1.39%)
Jan 25, 2021	26.85	26.85	25.77	26.57	32,927	-0.35(-1.31%)
Jan 22, 2021	26.29	26.96	26.29	26.92	30,391	+0.46(+1.75%)
Jan 21, 2021	26.70	27.04	26.29	26.46	39,740	-0.64(-2.35%)
Jan 20, 2021	26.79	27.34	26.79	27.09	24,880	+0.21(+0.80%)
Jan 19, 2021	26.91	27.03	26.61	26.88	29,614	+0.19(+0.71%)
Jan 15, 2021	26.60	26.91	26.35	26.69	24,569	-0.30(-1.11%)
Jan 14, 2021	26.77	27.33	26.30	26.99	22,763	+0.39(+1.45%)
Jan 13, 2021	26.79	27.10	26.30	26.61	17,864	-0.37(-1.37%)
Jan 12, 2021	26.50	27.04	26.36	26.97	28,676	+0.68(+2.58%)
Jan 11, 2021	26.28	26.67	25.76	26.30	30,501	-0.28(-1.07%)
Jan 08, 2021	27.13	27.16	25.96	26.58	32,836	-0.44(-1.62%)
Jan 07, 2021	27.48	27.48	27.01	27.02	23,062	-0.03(-0.10%)
Jan 06, 2021	26.45	27.76	26.41	27.04	56,681	+1.27(+4.93%)
Jan 05, 2021	25.76	26.15	25.61	25.77	29,612	+0.10(+0.40%)
Jan 04, 2021	25.88	25.92	25.33	25.67	37,975	-0.02(-0.07%)
Dec 31, 2020		25.69	25.69	25.69	20,899	-0.05(-0.20%)
Dec 30, 2020	25.76	26.01	25.55	25.74	20,899	-0.09(-0.33%)
Dec 29, 2020	26.24	26.25	25.57	25.82	33,096	-0.41(-1.57%)
Dec 28, 2020	26.10	26.38	26.06	26.24	7,762	+0.27(+1.06%)
Dec 24, 2020	26.03	26.18	25.71	25.96	11,993	-0.03(-0.13%)
Dec 23, 2020	25.57	26.02	25.26	26.00	20,313	+0.74(+2.92%)
Dec 22, 2020	25.97	26.18	25.15	25.26	45,566	-0.80(-3.06%)
Dec 21, 2020	26.57	26.57	25.88	26.06	28,881	-0.64(-2.41%)
Dec 18, 2020	27.38	27.48	26.02	26.70	136,122	-0.49(-1.80%)
Dec 17, 2020	27.13	27.32	26.73	27.19	24,706	+0.29(+1.09%)
Dec 16, 2020	26.97	27.37	26.76	26.90	26,627	-0.03(-0.13%)
Dec 15, 2020	26.59	27.24	26.46	26.93	56,424	+0.65(+2.48%)
Dec 14, 2020	26.67	26.94	26.28	26.28	32,162	-0.31(-1.16%)
Dec 11, 2020	26.26	26.73	26.25	26.59	19,678	+0.20(+0.75%)
Dec 10, 2020	26.28	26.50	26.15	26.39	8,645	+0.19(+0.72%)
Dec 09, 2020	26.61	26.61	25.76	26.20	33,296	-0.21(-0.78%)
Dec 08, 2020	25.85	26.48	25.85	26.41	18,860	+0.25(+0.95%)
Dec 07, 2020	26.57	26.57	25.94	26.16	17,265	-0.22(-0.85%)
Dec 04, 2020	26.06	26.53	25.82	26.38	23,055	+0.60(+2.33%)
Dec 03, 2020	25.95	26.00	25.64	25.78	13,368	-0.08(-0.30%)
Dec 02, 2020	25.76	26.24	25.53	25.86	21,552	+0.09(+0.37%)
Dec 01, 2020	25.79	26.02	25.41	25.76	30,302	+0.43(+1.69%)
Nov 30, 2020	25.42	26.49	25.33	25.33	60,842	-0.80(-3.06%)
Nov 27, 2020	26.26	27.14	25.65	26.13	12,334	-0.18(-0.68%)
Nov 25, 2020	26.58	26.72	26.03	26.31	22,671	-0.57(-2.12%)
Nov 24, 2020	25.87	27.07	25.59	26.88	49,818	+1.43(+5.62%)
Nov 23, 2020	25.73	26.19	25.28	25.45	28,296	-0.25(-0.96%)
Nov 20, 2020	25.70	26.05	25.20	25.70	27,957	-0.39(-1.50%)
Nov 19, 2020	25.65	26.43	25.32	26.09	13,601	+0.40(+1.56%)
Nov 18, 2020	26.51	26.56	25.69	25.69	19,171	-0.54(-2.08%)
Nov 17, 2020	26.32	26.54	25.77	26.24	36,664	-0.50(-1.88%)
Nov 16, 2020	25.57	26.74	25.13	26.74	46,301	+1.86(+7.49%)
Nov 13, 2020	24.67	25.39	24.65	24.87	25,960	+0.44(+1.81%)
Nov 12, 2020	24.77	24.84	23.73	24.43	23,586	-0.67(-2.68%)
Nov 11, 2020	25.69	25.75	24.89	25.10	25,777	-0.44(-1.73%)
Nov 10, 2020	23.48	25.96	23.48	25.55	84,612	+1.33(+5.48%)
Nov 09, 2020	23.45	25.10	23.45	24.22	89,136	+1.61(+7.12%)
Nov 06, 2020	23.61	23.61	22.52	22.61	25,373	-0.85(-3.63%)
Nov 05, 2020	22.52	23.60	22.52	23.46	25,751	+0.80(+3.53%)
Nov 04, 2020	23.84	23.84	22.52	22.66	44,852	-1.67(-6.86%)
Nov 03, 2020	23.84	24.44	23.84	24.33	43,525	+0.60(+2.55%)
Nov 02, 2020	23.55	23.83	23.35	23.73	15,820	+0.43(+1.83%)
Oct 30, 2020	23.04	23.57	23.04	23.30	27,135	-0.02(-0.07%)
Oct 29, 2020	22.79	23.36	22.75	23.32	37,390	+0.43(+1.90%)
Oct 28, 2020	22.77	23.40	22.77	22.88	38,373	-0.52(-2.22%)
Oct 27, 2020	23.98	24.10	23.37	23.40	22,809	-0.78(-3.24%)
Oct 26, 2020	24.51	24.51	23.88	24.18	25,032	-0.66(-2.67%)
Oct 23, 2020	24.64	24.99	24.46	24.85	23,258	+0.20(+0.83%)
Oct 22, 2020	23.68	24.99	23.05	24.64	42,269	+1.02(+4.32%)
Oct 21, 2020	23.20	23.62	22.89	23.62	11,864	+0.37(+1.61%)
Oct 20, 2020	22.98	23.47	22.98	23.25	12,810	+0.43(+1.86%)
Oct 19, 2020	23.27	23.38	22.79	22.82	17,989	-0.18(-0.78%)
Oct 16, 2020	22.92	23.20	22.62	23.00	18,795	-0.06(-0.26%)
Oct 15, 2020	22.28	23.27	22.19	23.06	18,797	+0.62(+2.77%)
Oct 14, 2020	23.22	23.26	22.43	22.44	12,233	-0.68(-2.95%)
Oct 13, 2020	23.37	23.41	22.79	23.12	32,897	-0.43(-1.81%)
Oct 12, 2020	23.03	23.62	22.98	23.55	18,150	+0.40(+1.73%)
Oct 09, 2020	23.33	23.56	22.86	23.15	17,385	+0.03(+0.11%)
Oct 08, 2020	23.25	23.33	22.82	23.12	26,163	+0.11(+0.48%)
Oct 07, 2020	22.91	23.17	22.69	23.01	30,377	+0.53(+2.35%)
Oct 06, 2020	22.81	23.38	22.29	22.48	32,927	-0.06(-0.26%)
Oct 05, 2020	22.16	22.59	22.06	22.54	25,830	+0.67(+3.08%)
Oct 02, 2020	20.86	22.18	20.86	21.87	15,623	+0.50(+2.35%)
Oct 01, 2020	21.36	21.43	21.11	21.37	22,724	+0.01(+0.04%)
Sep 30, 2020	21.44	21.60	21.21	21.36	17,292	+0.03(+0.16%)
Sep 29, 2020	21.57	21.60	21.06	21.32	19,102	-0.32(-1.46%)
Sep 28, 2020	21.58	21.87	21.51	21.64	26,445	+0.24(+1.11%)
Sep 25, 2020	21.03	21.41	21.03	21.40	21,144	+0.15(+0.72%)
Sep 24, 2020	21.06	21.61	20.97	21.25	23,464	+0.28(+1.34%)
Sep 23, 2020	21.43	21.67	20.92	20.97	34,413	-0.49(-2.30%)
Sep 22, 2020	21.84	22.05	21.15	21.46	34,462	-0.26(-1.18%)
Sep 21, 2020	22.80	22.82	21.38	21.72	59,647	-1.67(-7.13%)
Sep 18, 2020	23.07	23.39	22.43	23.38	152,475	+0.63(+2.77%)
Sep 17, 2020	22.89	23.25	22.73	22.75	28,266	-0.46(-1.96%)
Sep 16, 2020	23.21	23.49	23.10	23.21	31,900	-0.43(-1.82%)
Sep 15, 2020	24.16	24.16	23.60	23.64	33,591	-0.08(-0.32%)
Sep 14, 2020	23.63	23.84	23.57	23.72	19,968	+0.27(+1.16%)
Sep 11, 2020	23.64	23.81	23.41	23.44	33,008	-0.04(-0.18%)
Sep 10, 2020	23.70	23.73	23.49	23.49	28,203	-0.09(-0.36%)
Sep 09, 2020	23.96	24.04	23.47	23.57	22,240	-0.28(-1.18%)
Sep 08, 2020	24.17	24.17	23.43	23.85	47,100	-0.40(-1.65%)
Sep 04, 2020	24.35	24.44	23.85	24.25	31,129	+0.23(+0.96%)
Sep 03, 2020	24.02	24.38	23.84	24.02	20,308	-0.02(-0.07%)
Sep 02, 2020	24.03	24.15	23.73	24.04	29,266	-0.03(-0.14%)
Sep 01, 2020	24.09	24.36	23.87	24.07	28,554	-0.09(-0.39%)
Aug 31, 2020	24.08	24.47	23.76	24.17	59,200	+0.15(+0.63%)
Aug 28, 2020	24.22	24.22	23.65	24.02	26,079	+0.06(+0.25%)
Aug 27, 2020	23.66	24.23	23.66	23.96	25,072	+0.42(+1.79%)
Aug 26, 2020	24.06	24.06	23.48	23.54	27,148	-0.58(-2.41%)
Aug 25, 2020	24.56	24.65	24.08	24.12	17,315	-0.32(-1.31%)
Aug 24, 2020	24.68	24.68	24.21	24.44	29,047	+0.18(+0.73%)
Aug 21, 2020	23.82	24.35	23.70	24.26	79,543	+0.44(+1.84%)
Aug 20, 2020	23.81	23.91	23.56	23.82	19,788	-0.13(-0.53%)
Aug 19, 2020	23.75	24.24	23.72	23.95	19,800	+0.33(+1.39%)
Aug 18, 2020	24.36	24.44	23.59	23.62	21,423	-0.63(-2.61%)
Aug 17, 2020	24.13	24.34	23.94	24.25	16,524	-0.04(-0.17%)
Aug 14, 2020	24.17	24.61	24.10	24.29	11,261	+0.02(+0.07%)
Aug 13, 2020	24.89	24.89	24.26	24.28	14,610	-0.73(-2.93%)
Aug 12, 2020	25.31	25.31	24.69	25.01	21,359	+0.16(+0.64%)
Aug 11, 2020	24.92	25.31	24.69	24.85	31,889	+0.17(+0.68%)
Aug 10, 2020	24.55	24.94	24.39	24.68	33,014	+0.19(+0.76%)
Aug 07, 2020	23.24	24.50	23.24	24.50	34,378	+1.13(+4.84%)
Aug 06, 2020	23.34	23.58	23.26	23.37	22,700	-0.14(-0.57%)
Aug 05, 2020	23.32	23.52	23.02	23.50	22,633	+0.35(+1.49%)
Aug 04, 2020	23.33	23.38	22.92	23.16	46,347	-0.02(-0.07%)
Aug 03, 2020	23.07	23.32	22.82	23.17	35,644	+0.14(+0.62%)
Jul 31, 2020	23.09	23.32	22.65	23.03	55,123	-0.29(-1.23%)
Jul 30, 2020	23.18	23.51	22.94	23.32	37,372	-0.10(-0.43%)
Jul 29, 2020	23.63	23.73	23.25	23.42	52,085	+0.01(+0.04%)
Jul 28, 2020	23.47	23.94	23.41	23.41	18,111	-0.18(-0.75%)
Jul 27, 2020	23.96	23.96	23.49	23.59	27,142	-0.44(-1.83%)
Jul 24, 2020	24.24	24.49	23.67	24.02	39,594	-0.46(-1.86%)
Jul 23, 2020	23.88	24.56	23.88	24.48	37,692	+0.44(+1.82%)
Jul 22, 2020	24.16	24.41	23.21	24.04	33,772	-0.42(-1.72%)
Jul 21, 2020	23.97	24.72	23.66	24.46	63,904	+0.91(+3.87%)
Jul 20, 2020	23.97	24.01	23.51	23.55	26,969	-0.40(-1.66%)
Jul 17, 2020	24.08	24.31	23.88	23.95	22,760	-0.23(-0.94%)
Jul 16, 2020	24.67	24.86	23.78	24.18	36,057	-0.51(-2.05%)
Jul 15, 2020	24.36	24.92	23.91	24.68	59,031	+1.00(+4.20%)
Jul 14, 2020	23.41	23.75	23.24	23.69	21,361	+0.28(+1.19%)
Jul 13, 2020	23.86	23.86	23.04	23.41	28,161	-0.12(-0.50%)
Jul 10, 2020	22.70	23.54	22.70	23.53	18,493	+0.89(+3.91%)
Jul 09, 2020	22.92	23.09	22.38	22.64	48,539	-0.45(-1.94%)
Jul 08, 2020	23.39	23.61	22.52	23.09	29,786	-0.30(-1.30%)
Jul 07, 2020	23.71	23.86	23.19	23.39	37,060	-0.67(-2.77%)
Jul 06, 2020	24.39	24.54	23.72	24.06	25,176	+0.03(+0.11%)
Jul 02, 2020	24.74	24.89	23.76	24.03	22,642	-0.08(-0.31%)
Jul 01, 2020	25.17	25.17	24.11	24.11	34,027	-0.97(-3.87%)
Jun 30, 2020	24.07	25.21	24.07	25.08	39,616	+0.77(+3.16%)
Jun 29, 2020	23.32	24.36	23.32	24.31	49,065	+1.21(+5.22%)
Jun 26, 2020	23.67	23.67	22.51	23.11	84,404	-0.82(-3.42%)
Jun 25, 2020	22.69	23.98	22.43	23.92	49,088	+1.09(+4.77%)
Jun 24, 2020	23.24	23.37	22.70	22.84	30,110	-0.74(-3.15%)
Jun 23, 2020	24.17	24.17	23.58	23.58	24,548	-0.41(-1.72%)
Jun 22, 2020	23.43	24.16	23.43	23.99	24,500	+0.17(+0.71%)
Jun 19, 2020	24.11	24.11	23.27	23.82	79,662	+0.06(+0.25%)
Jun 18, 2020	23.38	24.09	23.25	23.76	13,810	+0.17(+0.72%)
Jun 17, 2020	24.61	24.61	23.51	23.59	24,609	-0.89(-3.65%)
Jun 16, 2020	25.23	25.28	23.68	24.49	49,842	+0.32(+1.33%)
Jun 15, 2020	22.99	24.78	22.92	24.17	67,583	+0.60(+2.54%)
Jun 12, 2020	24.21	24.21	22.99	23.57	51,804	+0.34(+1.45%)
Jun 11, 2020	23.92	23.92	22.89	23.23	62,799	-1.20(-4.90%)
Jun 10, 2020	25.43	25.43	24.13	24.43	43,578	-1.00(-3.95%)
Jun 09, 2020	25.21	25.96	24.74	25.43	25,450	-0.34(-1.31%)
Jun 08, 2020	26.67	26.67	25.47	25.77	31,291	-0.35(-1.36%)
Jun 05, 2020	25.19	26.72	25.03	26.12	59,509	+1.34(+5.41%)
Jun 04, 2020	24.57	24.99	24.05	24.78	29,008	+0.10(+0.41%)
Jun 03, 2020	24.56	25.44	24.16	24.68	34,240	+0.69(+2.88%)
Jun 02, 2020	24.02	24.45	23.87	23.99	24,847	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.