Bdc Income Vaneck ETF (NY: BIZD )

17.32 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.13 17.13 17.00 17.09 107,236 +0.09(+0.53%)
May 27, 2021 16.93 17.04 16.93 17.00 148,479 +0.12(+0.71%)
May 26, 2021 16.67 16.90 16.67 16.88 165,288 +0.18(+1.08%)
May 25, 2021 16.94 16.97 16.68 16.70 202,717 -0.19(-1.11%)
May 24, 2021 16.87 16.90 16.75 16.89 165,305 +0.08(+0.46%)
May 21, 2021 16.80 16.88 16.74 16.81 133,824 +0.02(+0.12%)
May 20, 2021 16.78 16.85 16.74 16.79 111,327 +0.02(+0.12%)
May 19, 2021 16.60 16.77 16.50 16.77 157,659 +0.04(+0.24%)
May 18, 2021 16.74 16.80 16.67 16.73 141,242 +0.03(+0.18%)
May 17, 2021 16.52 16.72 16.47 16.70 182,749 +0.14(+0.85%)
May 14, 2021 16.44 16.57 16.42 16.56 121,706 +0.21(+1.28%)
May 13, 2021 15.94 16.38 15.94 16.35 113,972 +0.45(+2.83%)
May 12, 2021 16.43 16.51 15.87 15.90 360,179 -0.55(-3.34%)
May 11, 2021 16.59 16.59 16.36 16.45 151,492 -0.21(-1.26%)
May 10, 2021 16.87 16.89 16.66 16.66 184,426 -0.16(-0.95%)
May 07, 2021 16.78 16.82 16.70 16.82 130,179 +0.06(+0.36%)
May 06, 2021 16.84 16.84 16.59 16.76 140,435 -0.02(-0.12%)
May 05, 2021 16.74 16.78 16.62 16.78 135,543 +0.10(+0.60%)
May 04, 2021 16.75 16.87 16.62 16.68 161,268 -0.11(-0.66%)
May 03, 2021 16.90 16.90 16.79 16.79 131,136 +0.00(+0.00%)
Apr 30, 2021 16.89 16.95 16.77 16.79 120,700 -0.16(-0.94%)
Apr 29, 2021 16.95 16.95 16.86 16.95 241,624 +0.10(+0.59%)
Apr 28, 2021 16.84 16.86 16.81 16.85 193,769 +0.04(+0.24%)
Apr 27, 2021 16.79 16.81 16.73 16.81 97,868 +0.10(+0.60%)
Apr 26, 2021 16.69 16.76 16.67 16.71 512,493 +0.04(+0.24%)
Apr 23, 2021 16.56 16.68 16.56 16.67 119,500 +0.12(+0.73%)
Apr 22, 2021 16.70 16.70 16.55 16.55 156,692 -0.14(-0.84%)
Apr 21, 2021 16.56 16.69 16.50 16.69 127,718 +0.17(+1.03%)
Apr 20, 2021 16.58 16.68 16.48 16.52 239,876 -0.12(-0.72%)
Apr 19, 2021 16.66 16.70 16.59 16.64 148,487 +0.02(+0.12%)
Apr 16, 2021 16.60 16.65 16.57 16.62 205,500 +0.03(+0.18%)
Apr 15, 2021 16.60 16.61 16.47 16.59 147,764 +0.12(+0.73%)
Apr 14, 2021 16.58 16.58 16.45 16.47 198,413 -0.07(-0.42%)
Apr 13, 2021 16.59 16.60 16.48 16.54 159,849 -0.08(-0.48%)
Apr 12, 2021 16.66 16.67 16.59 16.62 285,582 -0.01(-0.06%)
Apr 09, 2021 16.66 16.66 16.58 16.63 188,300 +0.06(+0.36%)
Apr 08, 2021 16.54 16.57 16.48 16.57 179,023 +0.07(+0.42%)
Apr 07, 2021 16.43 16.53 16.38 16.50 172,288 +0.12(+0.73%)
Apr 06, 2021 16.22 16.38 16.22 16.38 109,731 +0.16(+0.99%)
Apr 05, 2021 16.15 16.25 16.10 16.22 923,498 +0.16(+1.00%)
Apr 01, 2021 15.97 16.07 15.81 16.06 187,400 -0.14(-0.86%)
Mar 31, 2021 16.38 16.38 16.20 16.20 275,132 -0.05(-0.31%)
Mar 30, 2021 16.24 16.34 16.19 16.25 167,260 +0.06(+0.37%)
Mar 29, 2021 16.17 16.26 16.09 16.19 202,300 -0.07(-0.43%)
Mar 26, 2021 16.14 16.26 16.06 16.26 163,900 +0.21(+1.31%)
Mar 25, 2021 15.83 16.11 15.75 16.05 199,944 +0.17(+1.07%)
Mar 24, 2021 16.13 16.26 15.88 15.88 183,053 -0.12(-0.75%)
Mar 23, 2021 16.10 16.22 15.95 16.00 142,369 -0.16(-0.99%)
Mar 22, 2021 16.20 16.30 16.14 16.16 120,717 -0.04(-0.25%)
Mar 19, 2021 16.03 16.28 15.97 16.20 224,800 +0.17(+1.06%)
Mar 18, 2021 16.48 16.54 15.99 16.03 433,635 -0.41(-2.52%)
Mar 17, 2021 16.37 16.47 16.33 16.45 271,012 +0.05(+0.27%)
Mar 16, 2021 16.54 16.54 16.29 16.40 316,123 -0.12(-0.76%)
Mar 15, 2021 16.35 16.53 16.30 16.52 194,377 +0.27(+1.69%)
Mar 12, 2021 16.24 16.28 16.16 16.25 174,000 +0.10(+0.62%)
Mar 11, 2021 16.10 16.16 16.01 16.15 115,062 +0.12(+0.75%)
Mar 10, 2021 15.86 16.09 15.86 16.03 210,842 +0.11(+0.69%)
Mar 09, 2021 15.93 16.00 15.81 15.92 134,805 +0.06(+0.38%)
Mar 08, 2021 15.72 15.91 15.62 15.86 215,390 +0.25(+1.60%)
Mar 05, 2021 15.79 15.90 15.23 15.61 271,400 -0.13(-0.83%)
Mar 04, 2021 15.99 16.08 15.52 15.74 135,710 -0.18(-1.13%)
Mar 03, 2021 15.87 16.08 15.87 15.92 206,819 +0.01(+0.06%)
Mar 02, 2021 15.72 15.94 15.69 15.91 357,293 +0.25(+1.60%)
Mar 01, 2021 15.63 15.83 15.61 15.66 235,399 +0.17(+1.10%)
Feb 26, 2021 15.50 15.60 15.34 15.49 254,200 +0.15(+0.98%)
Feb 25, 2021 15.53 15.67 15.29 15.34 148,404 -0.17(-1.10%)
Feb 24, 2021 15.25 15.55 15.25 15.51 109,653 +0.27(+1.77%)
Feb 23, 2021 15.41 15.42 15.14 15.24 150,088 -0.12(-0.78%)
Feb 22, 2021 15.20 15.42 15.20 15.36 123,531 +0.14(+0.92%)
Feb 19, 2021 15.18 15.26 15.17 15.22 123,500 +0.00(+0.00%)
Feb 18, 2021 15.17 15.24 15.14 15.22 140,441 +0.03(+0.20%)
Feb 17, 2021 15.23 15.27 15.12 15.19 136,614 +0.00(+0.00%)
Feb 16, 2021 15.17 15.32 15.13 15.19 288,287 +0.07(+0.46%)
Feb 12, 2021 15.07 15.15 15.07 15.12 120,600 +0.04(+0.27%)
Feb 11, 2021 15.13 15.20 15.03 15.08 102,415 -0.04(-0.26%)
Feb 10, 2021 14.91 15.16 14.91 15.12 102,029 +0.32(+2.16%)
Feb 09, 2021 14.99 14.99 14.80 14.80 179,671 -0.20(-1.33%)
Feb 08, 2021 15.06 15.10 14.90 15.00 216,802 +0.05(+0.33%)
Feb 05, 2021 14.85 14.99 14.82 14.95 123,500 +0.20(+1.36%)
Feb 04, 2021 14.68 14.83 14.68 14.75 180,318 +0.10(+0.68%)
Feb 03, 2021 14.60 14.65 14.52 14.65 115,318 +0.08(+0.55%)
Feb 02, 2021 14.33 14.58 14.33 14.57 205,854 +0.32(+2.25%)
Feb 01, 2021 14.02 14.27 14.02 14.25 106,160 +0.24(+1.71%)
Jan 29, 2021 14.23 14.23 13.91 14.01 122,700 -0.21(-1.48%)
Jan 28, 2021 14.35 14.36 14.18 14.22 78,727 -0.08(-0.56%)
Jan 27, 2021 14.35 14.47 14.29 14.30 121,857 -0.10(-0.69%)
Jan 26, 2021 14.33 14.49 14.33 14.40 101,916 +0.09(+0.59%)
Jan 25, 2021 14.38 14.47 14.29 14.31 88,988 -0.11(-0.73%)
Jan 22, 2021 14.41 14.43 14.33 14.42 179,700 -0.02(-0.14%)
Jan 21, 2021 14.36 14.47 14.36 14.44 155,058 +0.10(+0.70%)
Jan 20, 2021 14.29 14.38 14.27 14.34 137,719 +0.07(+0.49%)
Jan 19, 2021 14.33 14.39 14.21 14.27 293,736 +0.03(+0.21%)
Jan 15, 2021 14.15 14.29 14.15 14.24 338,200 +0.07(+0.49%)
Jan 14, 2021 14.01 14.22 14.01 14.17 118,166 +0.19(+1.36%)
Jan 13, 2021 13.93 14.01 13.92 13.98 159,726 +0.04(+0.29%)
Jan 12, 2021 14.00 14.00 13.89 13.94 293,218 +0.03(+0.22%)
Jan 11, 2021 14.02 14.03 13.88 13.91 105,725 -0.14(-1.00%)
Jan 08, 2021 13.97 14.05 13.92 14.05 114,800 +0.08(+0.57%)
Jan 07, 2021 13.93 14.00 13.92 13.97 327,093 +0.11(+0.79%)
Jan 06, 2021 13.84 13.92 13.74 13.86 285,906 +0.16(+1.17%)
Jan 05, 2021 13.62 13.81 13.62 13.70 117,342 +0.10(+0.74%)
Jan 04, 2021 13.76 13.82 13.41 13.60 362,039 -0.13(-0.95%)
Dec 31, 2020 13.73 13.73 13.73 547,515 +0.13(+0.96%)
Dec 30, 2020 13.58 13.75 13.56 13.60 547,515 +0.01(+0.07%)
Dec 29, 2020 13.73 13.73 13.46 13.59 239,507 -0.25(-1.81%)
Dec 28, 2020 13.99 14.02 13.83 13.84 244,647 -0.04(-0.29%)
Dec 24, 2020 13.93 13.97 13.81 13.88 81,300 -0.01(-0.07%)
Dec 23, 2020 13.78 13.94 13.78 13.89 150,599 +0.14(+1.02%)
Dec 22, 2020 13.91 13.94 13.75 13.75 161,848 -0.15(-1.08%)
Dec 21, 2020 14.00 14.05 13.86 13.90 294,763 -0.11(-0.79%)
Dec 18, 2020 14.18 14.18 13.89 14.01 165,300 -0.07(-0.50%)
Dec 17, 2020 14.11 14.12 13.97 14.08 250,344 +0.01(+0.04%)
Dec 16, 2020 14.12 14.12 14.01 14.07 315,779 +0.03(+0.21%)
Dec 15, 2020 14.10 14.10 13.94 14.04 140,690 +0.10(+0.68%)
Dec 14, 2020 14.04 14.14 13.93 13.95 117,362 -0.04(-0.32%)
Dec 11, 2020 13.91 14.02 13.87 13.99 232,400 +0.05(+0.39%)
Dec 10, 2020 14.00 14.00 13.86 13.94 200,435 -0.10(-0.68%)
Dec 09, 2020 14.10 14.17 13.93 14.04 384,181 -0.05(-0.39%)
Dec 08, 2020 14.02 14.15 14.02 14.09 222,047 +0.00(+0.00%)
Dec 07, 2020 14.20 14.21 14.00 14.09 239,446 -0.20(-1.40%)
Dec 04, 2020 14.16 14.38 14.16 14.29 191,600 +0.13(+0.92%)
Dec 03, 2020 13.96 14.20 13.93 14.16 546,248 +0.19(+1.36%)
Dec 02, 2020 13.97 14.06 13.90 13.97 198,937 +0.03(+0.18%)
Dec 01, 2020 14.00 14.01 13.80 13.95 119,948 +0.21(+1.57%)
Nov 30, 2020 13.95 14.00 13.73 13.73 769,848 -0.22(-1.58%)
Nov 27, 2020 14.00 14.01 13.93 13.95 104,200 -0.01(-0.07%)
Nov 25, 2020 13.75 14.00 13.72 13.96 383,800 +0.14(+0.98%)
Nov 24, 2020 13.93 13.93 13.64 13.82 395,199 +0.18(+1.36%)
Nov 23, 2020 13.35 13.64 13.35 13.64 158,427 +0.30(+2.25%)
Nov 20, 2020 13.40 13.40 13.28 13.34 264,100 -0.05(-0.37%)
Nov 19, 2020 13.34 13.40 13.23 13.39 147,908 +0.25(+1.90%)
Nov 18, 2020 13.30 13.40 13.14 13.14 213,207 -0.05(-0.38%)
Nov 17, 2020 13.13 13.22 13.08 13.19 302,378 +0.03(+0.23%)
Nov 16, 2020 13.02 13.26 13.02 13.16 297,313 +0.29(+2.25%)
Nov 13, 2020 12.79 12.92 12.79 12.87 80,300 +0.20(+1.58%)
Nov 12, 2020 12.87 12.87 12.62 12.67 241,130 -0.20(-1.55%)
Nov 11, 2020 12.93 12.95 12.77 12.87 387,656 +0.08(+0.63%)
Nov 10, 2020 12.41 12.84 12.41 12.79 245,082 +0.38(+3.06%)
Nov 09, 2020 12.65 12.75 12.27 12.41 617,027 +0.29(+2.39%)
Nov 06, 2020 12.16 12.16 12.04 12.12 65,600 -0.05(-0.41%)
Nov 05, 2020 11.81 12.17 11.79 12.17 115,665 +0.43(+3.66%)
Nov 04, 2020 11.64 11.87 11.47 11.74 62,348 +0.05(+0.43%)
Nov 03, 2020 11.59 11.71 11.59 11.69 59,435 +0.17(+1.48%)
Nov 02, 2020 11.40 11.59 11.40 11.52 57,906 +0.28(+2.47%)
Oct 30, 2020 11.32 11.34 11.15 11.24 285,900 -0.07(-0.60%)
Oct 29, 2020 11.28 11.36 11.17 11.31 109,984 +0.03(+0.27%)
Oct 28, 2020 11.52 11.54 11.28 11.28 759,909 -0.36(-3.09%)
Oct 27, 2020 11.65 11.71 11.63 11.64 72,549 +0.04(+0.34%)
Oct 26, 2020 11.68 11.73 11.57 11.60 184,817 -0.20(-1.69%)
Oct 23, 2020 11.71 11.82 11.71 11.80 65,800 +0.09(+0.77%)
Oct 22, 2020 11.74 11.74 11.63 11.71 67,106 +0.03(+0.26%)
Oct 21, 2020 11.68 11.74 11.66 11.68 129,136 -0.03(-0.26%)
Oct 20, 2020 11.71 11.78 11.69 11.71 81,271 +0.03(+0.24%)
Oct 19, 2020 11.94 11.94 11.67 11.68 125,813 -0.17(-1.41%)
Oct 16, 2020 11.90 11.95 11.85 11.85 70,800 -0.06(-0.50%)
Oct 15, 2020 11.90 11.95 11.87 11.91 88,112 -0.03(-0.25%)
Oct 14, 2020 11.89 12.03 11.89 11.94 77,125 +0.04(+0.34%)
Oct 13, 2020 11.94 12.00 11.89 11.90 198,303 -0.08(-0.71%)
Oct 12, 2020 12.18 12.18 11.96 11.98 90,833 -0.16(-1.28%)
Oct 09, 2020 12.22 12.24 12.11 12.14 78,200 -0.04(-0.33%)
Oct 08, 2020 12.08 12.20 12.08 12.18 161,687 +0.10(+0.83%)
Oct 07, 2020 12.19 12.19 12.01 12.08 176,707 +0.08(+0.67%)
Oct 06, 2020 12.09 12.17 12.00 12.00 64,962 -0.09(-0.74%)
Oct 05, 2020 12.11 12.24 12.09 12.09 118,577 -0.02(-0.17%)
Oct 02, 2020 11.81 12.15 11.81 12.11 84,300 +0.08(+0.67%)
Oct 01, 2020 12.00 12.07 11.82 12.03 108,588 -0.12(-0.99%)
Sep 30, 2020 12.18 12.34 12.15 12.15 159,198 +0.02(+0.16%)
Sep 29, 2020 12.39 12.39 12.13 12.13 79,784 -0.21(-1.66%)
Sep 28, 2020 12.15 12.45 12.15 12.34 82,897 +0.27(+2.24%)
Sep 25, 2020 11.65 12.07 11.65 12.06 132,200 +0.31(+2.68%)
Sep 24, 2020 11.80 11.92 11.70 11.75 120,101 -0.07(-0.59%)
Sep 23, 2020 12.13 12.20 11.82 11.82 76,888 -0.29(-2.39%)
Sep 22, 2020 12.19 12.24 12.09 12.11 109,394 +0.03(+0.25%)
Sep 21, 2020 12.10 12.23 12.05 12.08 132,879 -0.12(-0.98%)
Sep 18, 2020 12.30 12.31 12.20 12.20 33,500 -0.06(-0.49%)
Sep 17, 2020 12.30 12.33 12.22 12.26 59,631 -0.10(-0.81%)
Sep 16, 2020 12.39 12.47 12.34 12.36 89,495 +0.05(+0.41%)
Sep 15, 2020 12.39 12.49 12.31 12.31 65,571 -0.02(-0.16%)
Sep 14, 2020 12.35 12.44 12.26 12.33 61,029 +0.10(+0.81%)
Sep 11, 2020 12.14 12.28 12.14 12.23 42,900 +0.06(+0.50%)
Sep 10, 2020 12.21 12.26 12.12 12.17 58,899 +0.03(+0.25%)
Sep 09, 2020 12.23 12.23 12.05 12.14 99,198 +0.02(+0.17%)
Sep 08, 2020 12.00 12.19 11.87 12.12 188,534 +0.12(+0.99%)
Sep 04, 2020 12.20 12.20 11.78 12.00 96,200 -0.02(-0.16%)
Sep 03, 2020 12.22 12.29 12.00 12.02 128,657 -0.23(-1.88%)
Sep 02, 2020 12.22 12.28 12.13 12.25 75,946 +0.03(+0.25%)
Sep 01, 2020 12.14 12.24 12.14 12.22 55,096 +0.01(+0.08%)
Aug 31, 2020 12.39 12.39 12.15 12.21 49,352 -0.13(-1.05%)
Aug 28, 2020 12.24 12.34 12.14 12.34 111,800 +0.23(+1.90%)
Aug 27, 2020 12.05 12.13 12.05 12.11 37,820 +0.10(+0.83%)
Aug 26, 2020 12.21 12.21 12.01 12.01 68,186 -0.18(-1.48%)
Aug 25, 2020 12.32 12.33 12.13 12.19 55,038 -0.09(-0.73%)
Aug 24, 2020 12.12 12.28 12.08 12.28 74,254 +0.25(+2.08%)
Aug 21, 2020 12.05 12.06 11.95 12.03 49,000 -0.02(-0.17%)
Aug 20, 2020 12.06 12.15 12.01 12.05 44,364 -0.01(-0.08%)
Aug 19, 2020 12.07 12.13 12.05 12.06 58,505 -0.06(-0.50%)
Aug 18, 2020 12.36 12.36 12.09 12.12 96,813 -0.17(-1.38%)
Aug 17, 2020 12.43 12.44 12.19 12.29 93,256 -0.05(-0.41%)
Aug 14, 2020 12.33 12.42 12.30 12.34 103,800 -0.07(-0.56%)
Aug 13, 2020 12.44 12.60 12.41 12.41 80,028 -0.03(-0.24%)
Aug 12, 2020 12.53 12.65 12.43 12.44 69,122 -0.05(-0.40%)
Aug 11, 2020 12.77 12.85 12.44 12.49 162,258 -0.11(-0.87%)
Aug 10, 2020 12.36 12.68 12.36 12.60 191,900 +0.26(+2.11%)
Aug 07, 2020 12.08 12.34 12.08 12.34 55,200 +0.21(+1.73%)
Aug 06, 2020 12.08 12.22 12.08 12.13 76,390 -0.02(-0.16%)
Aug 05, 2020 11.99 12.15 11.99 12.15 84,250 +0.20(+1.67%)
Aug 04, 2020 11.74 11.97 11.74 11.95 37,495 +0.09(+0.76%)
Aug 03, 2020 11.61 11.87 11.60 11.86 317,753 +0.18(+1.54%)
Jul 31, 2020 11.59 11.68 11.52 11.68 32,500 +0.02(+0.17%)
Jul 30, 2020 11.50 11.67 11.48 11.66 45,600 -0.02(-0.17%)
Jul 29, 2020 11.54 11.68 11.47 11.68 54,569 +0.08(+0.69%)
Jul 28, 2020 11.49 11.60 11.46 11.60 52,546 +0.12(+1.05%)
Jul 27, 2020 11.65 11.65 11.46 11.48 63,295 -0.13(-1.14%)
Jul 24, 2020 11.68 11.77 11.59 11.61 68,700 -0.23(-1.92%)
Jul 23, 2020 11.86 11.93 11.71 11.84 129,516 +0.02(+0.17%)
Jul 22, 2020 11.70 11.84 11.65 11.82 80,833 +0.14(+1.20%)
Jul 21, 2020 11.54 11.71 11.54 11.68 38,524 +0.12(+1.04%)
Jul 20, 2020 11.54 11.59 11.46 11.56 115,228 -0.05(-0.43%)
Jul 17, 2020 11.65 11.69 11.55 11.61 49,900 +0.03(+0.26%)
Jul 16, 2020 11.51 11.71 11.51 11.58 53,571 -0.03(-0.26%)
Jul 15, 2020 11.40 11.69 11.40 11.61 82,529 +0.21(+1.84%)
Jul 14, 2020 11.23 11.40 11.19 11.40 46,372 +0.18(+1.60%)
Jul 13, 2020 11.26 11.48 11.22 11.22 98,543 +0.00(+0.00%)
Jul 10, 2020 10.99 11.29 10.96 11.22 72,100 +0.19(+1.72%)
Jul 09, 2020 11.33 11.43 11.03 11.03 128,355 -0.34(-2.99%)
Jul 08, 2020 11.55 11.55 11.30 11.37 131,519 -0.06(-0.52%)
Jul 07, 2020 11.60 11.60 11.32 11.43 100,937 -0.14(-1.21%)
Jul 06, 2020 11.77 11.86 11.46 11.57 399,566 -0.04(-0.34%)
Jul 02, 2020 11.78 11.92 11.61 11.61 68,000 +0.01(+0.09%)
Jul 01, 2020 11.76 11.82 11.60 11.60 94,758 -0.55(-4.53%)
Jun 30, 2020 12.00 12.23 11.96 12.15 127,307 +0.15(+1.25%)
Jun 29, 2020 12.03 12.03 11.76 12.00 178,028 +0.16(+1.35%)
Jun 26, 2020 11.97 11.97 11.73 11.84 129,700 -0.13(-1.09%)
Jun 25, 2020 11.75 12.03 11.75 11.97 64,892 +0.16(+1.35%)
Jun 24, 2020 12.00 12.05 11.62 11.81 116,816 -0.31(-2.56%)
Jun 23, 2020 12.21 12.30 12.05 12.12 75,004 -0.07(-0.57%)
Jun 22, 2020 12.31 12.31 12.04 12.19 142,346 -0.12(-0.97%)
Jun 19, 2020 12.41 12.56 12.18 12.31 78,500 -0.03(-0.24%)
Jun 18, 2020 12.37 12.50 12.28 12.34 71,800 -0.06(-0.48%)
Jun 17, 2020 12.65 12.74 12.40 12.40 49,995 -0.26(-2.05%)
Jun 16, 2020 12.94 13.04 12.66 12.66 155,707 +0.05(+0.44%)
Jun 15, 2020 12.25 12.69 12.04 12.61 89,618 +0.09(+0.68%)
Jun 12, 2020 12.50 12.62 12.11 12.52 62,300 +0.54(+4.51%)
Jun 11, 2020 12.17 12.34 11.85 11.98 194,198 -0.77(-6.04%)
Jun 10, 2020 13.27 13.27 12.55 12.75 156,873 -0.49(-3.70%)
Jun 09, 2020 13.41 13.41 13.02 13.24 182,539 -0.20(-1.49%)
Jun 08, 2020 12.95 13.44 12.95 13.44 146,306 +0.69(+5.41%)
Jun 05, 2020 13.17 13.17 12.35 12.75 179,500 +0.02(+0.16%)
Jun 04, 2020 12.64 12.73 12.52 12.73 79,115 +0.04(+0.32%)
Jun 03, 2020 12.40 12.79 12.40 12.69 345,952 +0.31(+2.50%)
Jun 02, 2020 12.40 12.40 12.20 12.38 151,775 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.