IQ Merger Arbitrage ETF (NY: MNA )

31.48 +0.02 (+0.05%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.10 33.13 33.07 33.12 73,884 +0.02(+0.06%)
Jun 29, 2021 32.99 33.13 32.99 33.10 171,916 +0.04(+0.12%)
Jun 28, 2021 33.07 33.09 32.98 33.06 39,580 +0.04(+0.12%)
Jun 25, 2021 32.90 33.02 32.88 33.02 51,123 +0.10(+0.30%)
Jun 24, 2021 32.95 33.05 32.89 32.92 57,237 -0.03(-0.09%)
Jun 23, 2021 32.90 33.07 32.88 32.95 52,237 +0.02(+0.06%)
Jun 22, 2021 32.96 33.01 32.93 32.93 27,539 -0.19(-0.57%)
Jun 21, 2021 33.08 33.18 32.98 33.12 57,369 +0.10(+0.30%)
Jun 18, 2021 33.06 33.06 32.99 33.02 100,028 -0.07(-0.21%)
Jun 17, 2021 33.07 33.14 33.05 33.09 59,434 -0.06(-0.18%)
Jun 16, 2021 33.13 33.24 33.08 33.15 39,891 -0.03(-0.09%)
Jun 15, 2021 33.27 33.27 33.15 33.18 99,077 -0.07(-0.21%)
Jun 14, 2021 33.32 33.32 33.20 33.25 45,490 -0.03(-0.09%)
Jun 11, 2021 33.34 33.43 33.26 33.28 48,825 +0.01(+0.03%)
Jun 10, 2021 33.22 33.34 33.22 33.27 40,015 +0.00(+0.00%)
Jun 09, 2021 33.27 33.28 33.19 33.27 54,189 +0.05(+0.15%)
Jun 08, 2021 33.27 33.32 33.16 33.22 52,184 -0.04(-0.12%)
Jun 07, 2021 33.23 33.32 32.96 33.26 111,339 +0.01(+0.03%)
Jun 04, 2021 33.22 33.30 33.22 33.25 71,973 +0.31(+0.93%)
Jun 03, 2021 33.05 33.36 32.94 32.94 107,838 -0.27(-0.80%)
Jun 02, 2021 33.23 33.40 33.18 33.21 88,705 -0.04(-0.12%)
Jun 01, 2021 33.12 33.30 33.12 33.25 70,608 +0.17(+0.51%)
May 28, 2021 33.00 33.12 33.00 33.08 39,825 +0.16(+0.48%)
May 27, 2021 32.90 32.99 32.81 32.92 154,499 +0.03(+0.09%)
May 26, 2021 32.96 32.99 32.89 32.89 50,363 -0.06(-0.18%)
May 25, 2021 32.89 33.00 32.89 32.95 51,425 +0.03(+0.09%)
May 24, 2021 32.91 32.99 32.88 32.92 68,820 -0.09(-0.27%)
May 21, 2021 33.11 33.11 32.93 33.01 51,237 +0.07(+0.21%)
May 20, 2021 32.90 32.97 32.88 32.94 41,133 +0.00(+0.00%)
May 19, 2021 32.94 33.01 32.91 32.94 63,744 +0.02(+0.06%)
May 18, 2021 32.94 32.96 32.83 32.92 92,761 +0.01(+0.03%)
May 17, 2021 32.90 33.08 32.86 32.91 57,152 -0.06(-0.18%)
May 14, 2021 33.26 33.26 32.88 32.97 35,262 +0.02(+0.06%)
May 13, 2021 32.92 32.98 32.91 32.95 44,242 -0.01(-0.03%)
May 12, 2021 32.97 33.02 32.94 32.96 46,471 -0.11(-0.33%)
May 11, 2021 33.04 33.09 33.00 33.07 48,237 -0.01(-0.03%)
May 10, 2021 32.97 33.10 32.97 33.08 42,086 +0.03(+0.09%)
May 07, 2021 32.97 33.08 32.97 33.05 55,903 +0.09(+0.27%)
May 06, 2021 33.09 33.09 32.93 32.96 71,024 -0.10(-0.30%)
May 05, 2021 33.13 33.34 33.03 33.06 165,906 -0.08(-0.24%)
May 04, 2021 33.14 33.24 33.14 33.14 96,150 -0.13(-0.39%)
May 03, 2021 33.26 33.41 33.20 33.27 55,134 +0.03(+0.09%)
Apr 30, 2021 33.27 33.48 33.24 33.24 59,304 -0.00(-0.01%)
Apr 29, 2021 33.25 33.42 33.23 33.25 55,689 -0.12(-0.37%)
Apr 28, 2021 33.34 33.53 33.29 33.37 50,423 +0.05(+0.14%)
Apr 27, 2021 33.44 33.47 33.31 33.32 71,725 -0.07(-0.20%)
Apr 26, 2021 33.32 33.44 33.32 33.39 63,265 +0.07(+0.21%)
Apr 23, 2021 33.34 33.42 33.30 33.32 67,704 +0.07(+0.22%)
Apr 22, 2021 33.29 33.40 33.16 33.25 57,355 -0.07(-0.22%)
Apr 21, 2021 33.31 33.45 33.24 33.32 62,219 +0.08(+0.24%)
Apr 20, 2021 33.17 33.38 33.12 33.24 76,009 +0.37(+1.11%)
Apr 19, 2021 32.82 33.01 32.82 32.87 98,851 -0.04(-0.12%)
Apr 16, 2021 32.98 32.98 32.89 32.91 77,723 +0.07(+0.21%)
Apr 15, 2021 32.82 32.88 32.65 32.85 161,892 +0.19(+0.57%)
Apr 14, 2021 32.64 32.79 32.60 32.66 85,316 -0.05(-0.15%)
Apr 13, 2021 32.62 32.80 32.62 32.71 55,835 +0.02(+0.06%)
Apr 12, 2021 32.75 32.81 32.64 32.69 92,525 -0.07(-0.21%)
Apr 09, 2021 32.76 32.82 32.71 32.76 57,988 -0.01(-0.03%)
Apr 08, 2021 32.65 32.88 32.64 32.77 50,620 +0.12(+0.36%)
Apr 07, 2021 32.76 32.86 32.65 32.65 60,354 -0.08(-0.24%)
Apr 06, 2021 32.70 32.84 32.60 32.73 155,498 +0.12(+0.36%)
Apr 05, 2021 32.67 32.70 32.50 32.61 82,991 +0.00(+0.00%)
Apr 01, 2021 32.57 32.63 32.57 32.61 65,781 +0.05(+0.15%)
Mar 31, 2021 32.51 32.61 32.51 32.56 116,790 -0.02(-0.06%)
Mar 30, 2021 32.61 32.62 32.52 32.58 79,723 -0.08(-0.24%)
Mar 29, 2021 32.45 32.84 32.45 32.66 86,404 +0.00(+0.00%)
Mar 26, 2021 32.64 32.67 32.55 32.66 183,479 -0.03(-0.09%)
Mar 25, 2021 32.58 32.71 32.44 32.69 60,098 +0.08(+0.24%)
Mar 24, 2021 32.62 32.62 32.53 32.61 48,944 +0.09(+0.27%)
Mar 23, 2021 32.51 32.59 32.42 32.52 79,221 -0.02(-0.06%)
Mar 22, 2021 32.51 32.57 32.39 32.54 83,224 +0.13(+0.40%)
Mar 19, 2021 32.38 32.51 32.38 32.41 48,981 -0.05(-0.15%)
Mar 18, 2021 32.49 32.51 32.39 32.46 47,856 -0.07(-0.21%)
Mar 17, 2021 32.45 32.56 32.41 32.53 61,661 -0.02(-0.06%)
Mar 16, 2021 32.60 32.61 32.49 32.55 174,427 -0.06(-0.18%)
Mar 15, 2021 32.47 32.61 32.46 32.61 119,521 +0.16(+0.49%)
Mar 12, 2021 32.39 32.51 32.38 32.45 61,632 +0.04(+0.12%)
Mar 11, 2021 32.33 32.51 32.33 32.41 62,184 +0.04(+0.12%)
Mar 10, 2021 32.31 32.58 32.31 32.37 104,602 +0.10(+0.31%)
Mar 09, 2021 32.13 32.39 32.13 32.27 74,158 +0.14(+0.43%)
Mar 08, 2021 31.94 32.28 31.94 32.13 124,058 +0.13(+0.40%)
Mar 05, 2021 32.07 32.11 31.78 32.01 64,364 +0.06(+0.19%)
Mar 04, 2021 32.14 32.21 31.93 31.95 72,612 -0.21(-0.65%)
Mar 03, 2021 32.35 32.41 32.11 32.15 281,674 -0.24(-0.73%)
Mar 02, 2021 32.32 32.48 32.29 32.39 44,678 -0.01(-0.03%)
Mar 01, 2021 32.38 32.44 32.30 32.40 79,447 +0.11(+0.34%)
Feb 26, 2021 32.34 32.47 32.21 32.29 114,864 -0.02(-0.06%)
Feb 25, 2021 32.33 32.60 32.27 32.31 111,736 -0.15(-0.46%)
Feb 24, 2021 32.51 32.56 32.39 32.46 71,923 -0.06(-0.18%)
Feb 23, 2021 32.71 32.71 32.52 32.52 49,674 -0.19(-0.57%)
Feb 22, 2021 32.71 32.73 32.62 32.71 146,650 -0.02(-0.06%)
Feb 19, 2021 32.89 32.90 32.73 32.73 169,412 -0.14(-0.42%)
Feb 18, 2021 32.75 32.94 32.75 32.86 177,974 -0.02(-0.06%)
Feb 17, 2021 32.88 33.01 32.83 32.88 55,693 -0.12(-0.36%)
Feb 16, 2021 33.14 33.14 32.91 33.00 62,879 -0.08(-0.24%)
Feb 12, 2021 33.04 33.15 33.02 33.08 68,311 +0.18(+0.54%)
Feb 11, 2021 32.85 32.93 32.77 32.90 73,657 +0.07(+0.21%)
Feb 10, 2021 32.79 32.94 32.78 32.84 62,996 -0.01(-0.03%)
Feb 09, 2021 32.76 32.93 32.76 32.85 55,596 +0.08(+0.24%)
Feb 08, 2021 32.64 32.90 32.63 32.77 74,992 +0.11(+0.33%)
Feb 05, 2021 32.73 32.73 32.62 32.66 66,894 -0.06(-0.18%)
Feb 04, 2021 32.79 32.81 32.66 32.72 59,183 -0.03(-0.09%)
Feb 03, 2021 32.73 32.78 32.68 32.75 47,231 -0.01(-0.03%)
Feb 02, 2021 32.78 32.81 32.69 32.76 109,415 -0.03(-0.09%)
Feb 01, 2021 32.74 32.94 32.71 32.79 95,247 +0.03(+0.09%)
Jan 29, 2021 32.62 32.78 32.62 32.76 77,318 -0.02(-0.06%)
Jan 28, 2021 32.72 32.88 32.69 32.78 63,780 +0.09(+0.27%)
Jan 27, 2021 32.83 32.92 32.69 32.69 98,952 -0.25(-0.75%)
Jan 26, 2021 33.00 33.06 32.89 32.93 546,516 +0.02(+0.06%)
Jan 25, 2021 33.09 33.11 32.89 32.91 643,168 -0.04(-0.12%)
Jan 22, 2021 32.84 33.11 32.84 32.95 457,029 -0.04(-0.12%)
Jan 21, 2021 33.01 33.08 32.94 32.99 380,820 +0.05(+0.15%)
Jan 20, 2021 32.80 33.08 32.78 32.94 367,428 +0.24(+0.73%)
Jan 19, 2021 32.76 32.86 32.67 32.71 329,978 -0.10(-0.30%)
Jan 15, 2021 32.72 32.92 32.50 32.81 151,398 -0.01(-0.03%)
Jan 14, 2021 33.00 33.00 32.79 32.82 93,577 -0.19(-0.57%)
Jan 13, 2021 33.15 33.30 32.94 33.00 291,009 -0.23(-0.68%)
Jan 12, 2021 33.39 33.44 33.09 33.23 213,068 -0.04(-0.12%)
Jan 11, 2021 33.18 33.35 33.18 33.27 59,624 +0.00(+0.00%)
Jan 08, 2021 33.16 33.35 33.09 33.27 160,203 +0.12(+0.36%)
Jan 07, 2021 33.24 33.42 33.05 33.15 85,700 +0.02(+0.06%)
Jan 06, 2021 33.16 33.29 32.93 33.13 110,835 +0.09(+0.27%)
Jan 05, 2021 32.94 33.17 32.94 33.04 138,923 +0.07(+0.21%)
Jan 04, 2021 32.89 33.05 32.86 32.97 479,769 +0.04(+0.12%)
Dec 31, 2020 32.93 32.93 32.93 189,117 +0.12(+0.36%)
Dec 30, 2020 33.01 33.01 32.70 32.82 189,117 +0.13(+0.41%)
Dec 29, 2020 32.94 32.94 32.66 32.68 94,828 -0.11(-0.32%)
Dec 28, 2020 32.85 33.12 32.67 32.79 88,259 -0.07(-0.21%)
Dec 24, 2020 32.87 32.94 32.73 32.85 45,249 -0.03(-0.09%)
Dec 23, 2020 32.80 32.93 32.75 32.88 46,951 +0.15(+0.47%)
Dec 22, 2020 32.86 32.90 32.67 32.73 87,026 -0.15(-0.47%)
Dec 21, 2020 32.92 33.09 32.77 32.88 66,288 -0.08(-0.23%)
Dec 18, 2020 32.98 33.02 32.86 32.96 65,855 +0.00(+0.00%)
Dec 17, 2020 32.94 33.22 32.85 32.96 70,903 -0.02(-0.06%)
Dec 16, 2020 32.85 33.01 32.81 32.98 86,911 -0.02(-0.06%)
Dec 15, 2020 32.85 33.00 32.76 33.00 86,463 +0.20(+0.62%)
Dec 14, 2020 32.64 32.88 32.63 32.80 86,572 +0.16(+0.50%)
Dec 11, 2020 32.54 32.78 32.45 32.63 127,050 +0.03(+0.10%)
Dec 10, 2020 32.59 32.96 32.45 32.60 246,039 +0.00(+0.01%)
Dec 09, 2020 32.79 32.79 32.54 32.59 93,148 -0.07(-0.21%)
Dec 08, 2020 32.66 32.79 32.57 32.66 77,651 -0.05(-0.15%)
Dec 07, 2020 32.74 32.79 32.65 32.71 73,376 -0.07(-0.21%)
Dec 04, 2020 32.79 32.85 32.60 32.78 206,988 +0.01(+0.03%)
Dec 03, 2020 32.60 32.84 32.53 32.77 58,466 +0.11(+0.32%)
Dec 02, 2020 32.42 32.82 32.42 32.66 80,014 -0.04(-0.12%)
Dec 01, 2020 32.86 32.86 32.55 32.70 114,247 -0.05(-0.15%)
Nov 30, 2020 32.67 32.81 32.62 32.75 93,521 -0.02(-0.06%)
Nov 27, 2020 32.77 32.84 32.71 32.77 23,712 +0.03(+0.09%)
Nov 25, 2020 32.62 32.80 32.62 32.74 58,296 +0.09(+0.27%)
Nov 24, 2020 32.89 32.91 32.53 32.65 85,179 -0.03(-0.09%)
Nov 23, 2020 32.71 32.81 32.53 32.68 152,153 -0.08(-0.24%)
Nov 20, 2020 32.71 32.83 32.61 32.76 76,002 +0.04(+0.13%)
Nov 19, 2020 32.57 32.75 32.52 32.71 82,777 +0.02(+0.07%)
Nov 18, 2020 32.52 32.72 32.44 32.69 83,369 +0.14(+0.42%)
Nov 17, 2020 32.40 32.64 32.40 32.56 108,823 +0.09(+0.27%)
Nov 16, 2020 32.52 32.78 32.39 32.47 578,281 -0.08(-0.24%)
Nov 13, 2020 32.57 32.60 32.34 32.55 94,433 +0.09(+0.27%)
Nov 12, 2020 32.35 32.56 32.11 32.46 54,860 -0.06(-0.18%)
Nov 11, 2020 32.54 32.58 32.50 32.52 39,828 -0.02(-0.06%)
Nov 10, 2020 32.66 32.66 32.40 32.54 63,327 -0.03(-0.09%)
Nov 09, 2020 34.94 34.94 32.57 32.57 544,490 -0.67(-2.01%)
Nov 06, 2020 33.02 33.26 32.96 33.23 99,093 +0.15(+0.47%)
Nov 05, 2020 33.03 33.14 32.99 33.08 90,826 +0.03(+0.09%)
Nov 04, 2020 32.84 33.23 32.84 33.05 80,268 +0.14(+0.41%)
Nov 03, 2020 33.01 33.01 32.81 32.91 57,464 -0.07(-0.20%)
Nov 02, 2020 33.20 33.20 32.88 32.98 109,966 -0.06(-0.18%)
Oct 30, 2020 32.83 33.15 32.83 33.04 76,520 +0.11(+0.32%)
Oct 29, 2020 33.09 33.37 32.93 32.93 87,606 -0.15(-0.47%)
Oct 28, 2020 32.89 33.27 32.89 33.09 103,744 +0.15(+0.47%)
Oct 27, 2020 32.76 33.07 32.76 32.93 82,456 +0.18(+0.56%)
Oct 26, 2020 32.75 33.13 32.70 32.75 109,019 -0.18(-0.56%)
Oct 23, 2020 32.97 32.98 32.81 32.93 167,123 -0.08(-0.23%)
Oct 22, 2020 32.98 33.13 32.78 33.01 306,487 -0.03(-0.09%)
Oct 21, 2020 33.09 33.13 32.87 33.04 394,917 +0.04(+0.12%)
Oct 20, 2020 33.05 33.11 32.85 33.00 213,695 +0.08(+0.23%)
Oct 19, 2020 33.08 33.10 32.91 32.92 62,711 -0.09(-0.26%)
Oct 16, 2020 33.01 33.03 32.95 33.01 31,995 -0.05(-0.15%)
Oct 15, 2020 32.78 33.10 32.43 33.06 36,769 +0.09(+0.26%)
Oct 14, 2020 32.89 33.00 32.82 32.97 64,604 +0.18(+0.56%)
Oct 13, 2020 32.74 32.88 32.65 32.79 41,492 -0.02(-0.06%)
Oct 12, 2020 32.76 32.93 32.76 32.81 39,281 +0.03(+0.09%)
Oct 09, 2020 32.73 32.90 32.73 32.78 54,051 +0.15(+0.47%)
Oct 08, 2020 32.65 32.74 32.57 32.62 106,667 -0.03(-0.09%)
Oct 07, 2020 32.74 32.77 32.60 32.65 131,987 +0.14(+0.45%)
Oct 06, 2020 32.58 32.63 32.45 32.51 71,723 -0.15(-0.47%)
Oct 05, 2020 32.75 32.85 32.58 32.66 86,699 +0.13(+0.39%)
Oct 02, 2020 32.48 32.78 32.48 32.54 62,334 -0.17(-0.53%)
Oct 01, 2020 32.64 32.79 32.64 32.71 133,669 +0.22(+0.68%)
Sep 30, 2020 32.26 32.54 32.26 32.49 69,363 +0.11(+0.33%)
Sep 29, 2020 32.11 32.47 32.11 32.38 85,885 +0.29(+0.90%)
Sep 28, 2020 31.87 32.13 31.87 32.09 66,458 +0.22(+0.70%)
Sep 25, 2020 31.33 31.87 31.33 31.87 176,442 +0.25(+0.79%)
Sep 24, 2020 31.79 31.79 31.44 31.62 88,457 -0.10(-0.30%)
Sep 23, 2020 31.59 31.83 31.59 31.72 95,184 -0.05(-0.15%)
Sep 22, 2020 31.45 31.77 31.43 31.76 94,866 +0.22(+0.70%)
Sep 21, 2020 31.00 31.60 31.00 31.54 54,747 +0.07(+0.21%)
Sep 18, 2020 31.22 31.54 31.22 31.47 60,263 +0.23(+0.74%)
Sep 17, 2020 31.06 31.43 31.06 31.24 67,788 -0.18(-0.58%)
Sep 16, 2020 31.40 31.44 31.28 31.43 64,691 +0.04(+0.12%)
Sep 15, 2020 31.24 31.42 31.24 31.39 55,046 +0.15(+0.49%)
Sep 14, 2020 31.29 31.32 31.18 31.23 69,109 +0.10(+0.31%)
Sep 11, 2020 31.15 31.24 31.02 31.14 86,564 -0.07(-0.22%)
Sep 10, 2020 30.97 31.31 30.97 31.20 57,810 +0.16(+0.53%)
Sep 09, 2020 31.09 31.09 30.82 31.04 105,773 +0.09(+0.28%)
Sep 08, 2020 30.88 31.16 30.73 30.95 69,394 -0.03(-0.09%)
Sep 04, 2020 31.14 31.14 30.52 30.98 65,648 -0.05(-0.16%)
Sep 03, 2020 31.32 31.32 30.93 31.03 132,412 -0.34(-1.08%)
Sep 02, 2020 31.42 31.45 31.24 31.37 70,442 -0.01(-0.03%)
Sep 01, 2020 31.24 31.44 31.17 31.38 83,198 +0.16(+0.53%)
Aug 31, 2020 31.15 31.37 31.15 31.21 72,386 -0.11(-0.34%)
Aug 28, 2020 31.12 31.39 31.12 31.32 38,208 +0.14(+0.46%)
Aug 27, 2020 31.15 31.26 31.09 31.17 54,249 -0.03(-0.09%)
Aug 26, 2020 31.05 31.24 31.03 31.20 73,913 +0.13(+0.41%)
Aug 25, 2020 31.10 31.21 31.01 31.08 59,215 -0.04(-0.13%)
Aug 24, 2020 31.27 31.29 31.12 31.12 44,061 -0.10(-0.31%)
Aug 21, 2020 31.03 31.21 31.03 31.21 55,086 +0.06(+0.19%)
Aug 20, 2020 31.17 31.23 31.11 31.16 38,069 -0.04(-0.12%)
Aug 19, 2020 31.19 31.34 31.09 31.19 88,378 +0.13(+0.40%)
Aug 18, 2020 31.18 31.18 31.02 31.07 66,003 -0.12(-0.37%)
Aug 17, 2020 31.05 31.33 31.05 31.18 165,761 +0.23(+0.75%)
Aug 14, 2020 30.94 31.07 30.76 30.95 82,733 +0.01(+0.03%)
Aug 13, 2020 30.81 31.10 30.81 30.94 74,330 +0.13(+0.41%)
Aug 12, 2020 30.90 30.98 30.82 30.82 89,518 -0.03(-0.09%)
Aug 11, 2020 31.09 31.09 30.78 30.85 104,669 -0.14(-0.47%)
Aug 10, 2020 31.14 31.16 30.95 30.99 96,919 -0.09(-0.28%)
Aug 07, 2020 31.08 31.22 30.93 31.08 273,050 +0.12(+0.37%)
Aug 06, 2020 30.96 31.17 30.95 30.96 141,737 -0.12(-0.37%)
Aug 05, 2020 30.99 31.13 30.93 31.08 298,410 +0.08(+0.25%)
Aug 04, 2020 31.08 31.14 30.99 31.00 52,018 -0.14(-0.43%)
Aug 03, 2020 30.89 31.22 30.89 31.14 49,597 +0.21(+0.69%)
Jul 31, 2020 30.92 31.19 30.90 30.92 101,060 -0.05(-0.16%)
Jul 30, 2020 31.10 31.10 30.80 30.97 58,975 -0.12(-0.37%)
Jul 29, 2020 31.02 31.19 31.01 31.09 120,230 +0.09(+0.28%)
Jul 28, 2020 30.99 31.24 30.99 31.00 121,473 -0.07(-0.22%)
Jul 27, 2020 30.91 31.16 30.91 31.07 83,680 +0.07(+0.22%)
Jul 24, 2020 30.94 31.03 30.88 31.00 137,405 -0.13(-0.40%)
Jul 23, 2020 31.00 31.20 31.00 31.13 75,839 +0.06(+0.19%)
Jul 22, 2020 31.05 31.17 31.01 31.07 128,474 -0.03(-0.09%)
Jul 21, 2020 31.14 31.14 31.01 31.10 85,339 -0.04(-0.12%)
Jul 20, 2020 31.04 31.18 31.04 31.14 116,934 +0.07(+0.22%)
Jul 17, 2020 31.01 31.13 30.78 31.07 63,784 +0.14(+0.47%)
Jul 16, 2020 30.84 31.00 30.84 30.92 120,328 +0.08(+0.25%)
Jul 15, 2020 30.82 30.85 30.63 30.85 107,116 +0.14(+0.47%)
Jul 14, 2020 30.49 30.70 30.49 30.70 104,983 +0.16(+0.54%)
Jul 13, 2020 30.71 30.81 30.49 30.54 150,930 -0.14(-0.47%)
Jul 10, 2020 30.52 30.69 30.51 30.68 126,119 +0.14(+0.47%)
Jul 09, 2020 30.38 30.66 30.37 30.54 153,985 +0.07(+0.24%)
Jul 08, 2020 30.50 30.63 30.44 30.46 51,781 +0.01(+0.05%)
Jul 07, 2020 30.34 30.61 30.34 30.45 145,498 +0.01(+0.03%)
Jul 06, 2020 30.54 30.60 30.39 30.44 71,403 +0.14(+0.45%)
Jul 02, 2020 30.48 30.48 30.24 30.31 76,416 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.