Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.47	53.62	53.34	53.52	1,935,176	-0.35(-0.66%)
Jun 29, 2021	53.89	53.89	53.73	53.87	699,164	-0.02(-0.03%)
Jun 28, 2021	54.02	54.02	53.80	53.89	1,102,650	-0.21(-0.40%)
Jun 25, 2021	54.15	54.15	53.99	54.11	940,419	+0.21(+0.40%)
Jun 24, 2021	53.79	53.92	53.77	53.89	475,599	+0.47(+0.87%)
Jun 23, 2021	53.61	53.76	53.36	53.43	2,447,538	-0.13(-0.24%)
Jun 22, 2021	53.33	53.65	53.23	53.56	1,194,296	-0.01(-0.02%)
Jun 21, 2021	53.22	53.63	53.08	53.57	1,386,524	+0.57(+1.07%)
Jun 18, 2021	53.20	53.28	52.97	53.00	1,097,172	-0.91(-1.69%)
Jun 17, 2021	53.91	54.07	53.69	53.91	1,982,015	-0.19(-0.34%)
Jun 16, 2021	54.57	54.63	53.91	54.10	1,899,200	-0.47(-0.85%)
Jun 15, 2021	54.63	54.63	54.43	54.56	1,851,869	-0.05(-0.09%)
Jun 14, 2021	54.51	54.62	54.45	54.61	987,221	+0.09(+0.17%)
Jun 11, 2021	54.48	54.52	54.31	54.52	1,412,545	+0.04(+0.07%)
Jun 10, 2021	54.36	54.52	54.28	54.48	1,085,433	+0.29(+0.53%)
Jun 09, 2021	54.33	54.38	54.18	54.19	1,109,212	-0.17(-0.32%)
Jun 08, 2021	54.49	54.49	54.25	54.37	476,993	-0.09(-0.17%)
Jun 07, 2021	54.46	54.51	54.32	54.46	873,749	+0.00(+0.00%)
Jun 04, 2021	54.36	54.48	54.30	54.46	475,222	+0.50(+0.92%)
Jun 03, 2021	54.04	54.09	53.84	53.96	960,223	-0.40(-0.73%)
Jun 02, 2021	54.29	54.42	54.19	54.36	1,227,975	+0.12(+0.22%)
Jun 01, 2021	54.42	54.42	54.18	54.24	1,808,369	+0.52(+0.96%)
May 28, 2021	53.61	53.89	53.61	53.72	1,048,364	+0.19(+0.36%)
May 27, 2021	53.57	53.65	53.44	53.53	1,948,940	+0.06(+0.10%)
May 26, 2021	53.40	53.49	53.33	53.48	750,298	+0.11(+0.21%)
May 25, 2021	53.48	53.56	53.27	53.37	797,487	+0.16(+0.29%)
May 24, 2021	53.03	53.28	52.96	53.21	868,481	+0.35(+0.66%)
May 21, 2021	53.13	53.13	52.70	52.86	1,400,332	-0.15(-0.28%)
May 20, 2021	52.66	53.05	52.65	53.01	2,306,153	+0.63(+1.20%)
May 19, 2021	52.09	52.59	51.95	52.38	1,203,808	-0.40(-0.75%)
May 18, 2021	52.90	53.02	52.78	52.78	1,464,307	+0.31(+0.60%)
May 17, 2021	52.25	52.49	52.17	52.46	1,548,630	-0.09(-0.18%)
May 14, 2021	52.13	52.59	52.13	52.55	2,662,699	+0.91(+1.77%)
May 13, 2021	51.48	51.74	51.30	51.64	3,082,465	+0.27(+0.52%)
May 12, 2021	51.90	52.11	51.31	51.38	2,479,112	-1.03(-1.97%)
May 11, 2021	51.92	52.48	51.91	52.41	2,490,671	-0.48(-0.91%)
May 10, 2021	53.43	53.43	52.86	52.89	1,238,314	-0.51(-0.95%)
May 07, 2021	52.96	53.44	52.92	53.39	1,102,103	+0.58(+1.10%)
May 06, 2021	52.45	52.81	52.32	52.81	812,286	+0.45(+0.86%)
May 05, 2021	52.28	52.45	52.11	52.36	579,628	+0.56(+1.08%)
May 04, 2021	51.95	52.09	51.48	51.80	2,500,172	-0.69(-1.32%)
May 03, 2021	52.32	52.54	52.26	52.49	610,414	+0.38(+0.72%)
Apr 30, 2021	52.44	52.49	51.94	52.11	1,003,494	-0.71(-1.34%)
Apr 29, 2021	53.02	53.09	52.50	52.82	1,078,019	-0.06(-0.12%)
Apr 28, 2021	52.67	53.00	52.63	52.89	586,798	+0.29(+0.54%)
Apr 27, 2021	52.56	52.66	52.49	52.60	507,426	-0.11(-0.21%)
Apr 26, 2021	52.60	52.74	52.58	52.71	468,344	+0.07(+0.14%)
Apr 23, 2021	52.32	52.72	52.32	52.64	885,998	+0.57(+1.10%)
Apr 22, 2021	52.36	52.36	51.94	52.07	1,522,411	-0.18(-0.35%)
Apr 21, 2021	51.62	52.26	51.56	52.25	2,646,684	+0.51(+0.98%)
Apr 20, 2021	52.10	52.17	51.63	51.74	1,154,667	-0.76(-1.46%)
Apr 19, 2021	52.70	52.72	52.40	52.51	2,342,814	-0.20(-0.38%)
Apr 16, 2021	52.55	52.72	52.46	52.71	2,478,493	+0.29(+0.56%)
Apr 15, 2021	52.33	52.44	52.28	52.42	645,184	+0.42(+0.81%)
Apr 14, 2021	52.05	52.20	51.95	51.99	1,136,434	+0.08(+0.16%)
Apr 13, 2021	51.72	51.93	51.64	51.91	916,650	+0.27(+0.52%)
Apr 12, 2021	51.70	51.70	51.53	51.64	599,063	-0.29(-0.55%)
Apr 09, 2021	51.62	51.93	51.46	51.93	1,929,671	-0.04(-0.07%)
Apr 08, 2021	51.95	52.05	51.81	51.97	1,085,600	+0.40(+0.77%)
Apr 07, 2021	51.52	51.67	51.45	51.57	1,645,181	-0.20(-0.39%)
Apr 06, 2021	51.64	51.87	51.60	51.77	1,264,464	-0.28(-0.53%)
Apr 05, 2021	51.91	52.08	51.74	52.05	1,352,712	+0.55(+1.07%)
Apr 01, 2021	51.27	51.52	51.22	51.50	1,681,323	+0.68(+1.34%)
Mar 31, 2021	50.77	51.01	50.74	50.81	2,824,317	-0.06(-0.13%)
Mar 30, 2021	50.69	50.93	50.62	50.88	1,788,708	-0.04(-0.07%)
Mar 29, 2021	50.78	51.00	50.64	50.92	2,072,198	-0.21(-0.41%)
Mar 26, 2021	50.54	51.13	50.49	51.13	1,431,236	+0.84(+1.67%)
Mar 25, 2021	50.01	50.35	49.86	50.29	1,255,662	+0.25(+0.50%)
Mar 24, 2021	50.36	50.47	50.02	50.04	2,560,871	-0.53(-1.06%)
Mar 23, 2021	50.92	50.99	50.50	50.57	2,490,030	-0.76(-1.49%)
Mar 22, 2021	51.24	51.45	51.16	51.34	2,662,982	+0.00(+0.00%)
Mar 19, 2021	51.14	51.41	50.89	51.34	1,261,833	+0.26(+0.50%)
Mar 18, 2021	51.45	51.70	51.08	51.08	1,888,187	-0.63(-1.21%)
Mar 17, 2021	51.14	51.84	51.11	51.71	2,195,244	+0.14(+0.27%)
Mar 16, 2021	51.54	51.61	51.39	51.57	6,291,883	+0.18(+0.36%)
Mar 15, 2021	51.22	51.41	50.94	51.39	2,050,513	+0.06(+0.13%)
Mar 12, 2021	50.99	51.32	50.89	51.32	1,076,793	-0.19(-0.38%)
Mar 11, 2021	51.23	51.55	51.13	51.51	1,641,851	+0.72(+1.41%)
Mar 10, 2021	50.87	50.91	50.56	50.80	2,116,035	+0.12(+0.24%)
Mar 09, 2021	50.45	50.83	50.41	50.68	1,169,791	+0.79(+1.59%)
Mar 08, 2021	49.99	50.30	49.84	49.88	2,277,141	-0.55(-1.10%)
Mar 05, 2021	50.40	50.50	49.61	50.44	2,937,618	+0.46(+0.92%)
Mar 04, 2021	50.67	50.87	49.70	49.98	2,255,775	-0.75(-1.47%)
Mar 03, 2021	50.97	51.07	50.68	50.72	1,793,999	-0.21(-0.42%)
Mar 02, 2021	50.96	51.13	50.78	50.93	426,534	-0.15(-0.29%)
Mar 01, 2021	50.76	51.17	50.75	51.08	1,595,927	+1.13(+2.27%)
Feb 26, 2021	50.57	50.57	49.90	49.95	2,250,451	-0.82(-1.61%)
Feb 25, 2021	51.82	51.93	50.67	50.77	1,737,913	-0.96(-1.85%)
Feb 24, 2021	51.18	51.79	51.04	51.73	1,508,907	+0.04(+0.07%)
Feb 23, 2021	51.37	51.83	50.89	51.69	957,036	+0.10(+0.20%)
Feb 22, 2021	51.62	51.93	51.56	51.59	1,194,373	-0.57(-1.09%)
Feb 19, 2021	52.15	52.35	52.04	52.16	1,805,986	+0.26(+0.50%)
Feb 18, 2021	51.77	51.91	51.45	51.90	3,137,333	-0.42(-0.81%)
Feb 17, 2021	52.20	52.35	51.98	52.32	729,376	-0.17(-0.32%)
Feb 16, 2021	52.64	52.73	52.40	52.49	1,341,307	+0.29(+0.55%)
Feb 12, 2021	51.85	52.23	51.82	52.20	394,513	+0.22(+0.43%)
Feb 11, 2021	51.92	52.05	51.79	51.98	432,586	+0.39(+0.75%)
Feb 10, 2021	51.86	51.95	51.35	51.60	535,594	-0.03(-0.05%)
Feb 09, 2021	51.30	51.68	51.30	51.62	371,831	+0.36(+0.70%)
Feb 08, 2021	51.24	51.35	51.12	51.27	492,170	+0.30(+0.60%)
Feb 05, 2021	50.87	51.00	50.68	50.96	516,895	+0.37(+0.73%)
Feb 04, 2021	50.46	50.60	50.34	50.59	1,050,389	+0.02(+0.04%)
Feb 03, 2021	50.55	50.63	50.35	50.57	1,206,976	+0.17(+0.35%)
Feb 02, 2021	50.22	50.47	50.11	50.40	803,903	+0.57(+1.15%)
Feb 01, 2021	49.72	49.88	49.51	49.83	1,008,511	+0.85(+1.73%)
Jan 29, 2021	49.43	49.55	48.76	48.98	1,167,467	-1.14(-2.28%)
Jan 28, 2021	49.84	50.35	49.78	50.12	1,381,476	+0.33(+0.67%)
Jan 27, 2021	50.06	50.25	49.65	49.79	1,785,898	-1.22(-2.38%)
Jan 26, 2021	51.07	51.10	50.82	51.01	1,059,703	-0.08(-0.16%)
Jan 25, 2021	50.97	51.11	50.53	51.09	1,068,466	+0.08(+0.16%)
Jan 22, 2021	50.81	51.09	50.81	51.01	756,448	-0.35(-0.68%)
Jan 21, 2021	51.40	51.40	51.07	51.36	1,426,356	+0.07(+0.14%)
Jan 20, 2021	51.09	51.29	50.98	51.28	710,803	+0.53(+1.05%)
Jan 19, 2021	50.84	50.87	50.60	50.75	2,117,021	+0.49(+0.97%)
Jan 15, 2021	50.43	50.51	50.00	50.26	1,261,290	-0.73(-1.43%)
Jan 14, 2021	50.87	51.16	50.84	50.99	1,540,032	+0.41(+0.82%)
Jan 13, 2021	50.56	50.70	50.44	50.57	5,975,311	-0.04(-0.07%)
Jan 12, 2021	50.39	50.66	50.26	50.61	897,048	+0.29(+0.59%)
Jan 11, 2021	50.19	50.48	50.14	50.32	1,742,069	-0.66(-1.30%)
Jan 08, 2021	50.82	50.99	50.46	50.98	1,403,871	+0.68(+1.35%)
Jan 07, 2021	50.13	50.33	50.04	50.30	1,552,909	+0.27(+0.53%)
Jan 06, 2021	49.76	50.43	49.72	50.03	1,417,719	+0.21(+0.43%)
Jan 05, 2021	49.30	49.90	49.30	49.82	1,407,937	+0.72(+1.46%)
Jan 04, 2021	49.74	49.80	48.89	49.10	3,212,087	+0.26(+0.53%)
Dec 31, 2020		48.84	48.84	48.84	832,164	-0.24(-0.49%)
Dec 30, 2020	49.22	49.34	49.08	49.08	832,164	+0.24(+0.49%)
Dec 29, 2020	48.94	48.99	48.75	48.84	904,956	+0.41(+0.84%)
Dec 28, 2020	48.59	48.60	48.37	48.44	1,242,007	+0.29(+0.59%)
Dec 24, 2020	48.13	48.23	48.04	48.15	555,445	-0.06(-0.13%)
Dec 23, 2020	48.13	48.27	48.10	48.22	725,656	+0.49(+1.02%)
Dec 22, 2020	47.80	47.80	47.60	47.73	1,174,340	-0.17(-0.35%)
Dec 21, 2020	47.43	48.00	47.31	47.90	2,096,292	-0.59(-1.22%)
Dec 18, 2020	48.68	48.68	48.41	48.48	952,999	-0.25(-0.51%)
Dec 17, 2020	48.75	48.81	48.66	48.73	931,815	+0.36(+0.74%)
Dec 16, 2020	48.24	48.43	48.14	48.37	995,601	+0.17(+0.36%)
Dec 15, 2020	47.91	48.21	47.82	48.20	965,118	+0.52(+1.08%)
Dec 14, 2020	48.04	48.06	47.66	47.68	1,065,088	-0.06(-0.13%)
Dec 11, 2020	47.72	47.81	47.55	47.75	1,528,874	-0.23(-0.48%)
Dec 10, 2020	47.54	48.04	47.54	47.97	1,483,196	+0.26(+0.54%)
Dec 09, 2020	48.06	48.08	47.45	47.72	838,221	-0.09(-0.19%)
Dec 08, 2020	47.63	47.83	47.59	47.81	706,978	+0.14(+0.29%)
Dec 07, 2020	47.68	47.83	47.57	47.67	1,340,616	-0.24(-0.50%)
Dec 04, 2020	47.77	47.92	47.77	47.91	1,927,015	+0.42(+0.88%)
Dec 03, 2020	47.53	47.70	47.41	47.49	1,381,594	+0.25(+0.52%)
Dec 02, 2020	47.04	47.32	46.96	47.24	1,142,927	+0.05(+0.10%)
Dec 01, 2020	46.97	47.27	46.94	47.20	3,110,553	+0.92(+1.99%)
Nov 30, 2020	46.97	47.00	46.23	46.28	4,518,952	-1.02(-2.16%)
Nov 27, 2020	47.15	47.33	47.13	47.30	1,072,196	+0.35(+0.74%)
Nov 25, 2020	46.72	47.01	46.63	46.95	1,891,169	-0.07(-0.16%)
Nov 24, 2020	46.74	47.08	46.67	47.03	1,248,780	+0.64(+1.38%)
Nov 23, 2020	46.60	46.63	46.23	46.39	1,590,024	+0.05(+0.10%)
Nov 20, 2020	46.20	46.40	46.16	46.34	1,226,761	+0.15(+0.32%)
Nov 19, 2020	45.81	46.20	45.77	46.20	888,434	+0.26(+0.58%)
Nov 18, 2020	46.22	46.33	45.93	45.93	976,397	-0.20(-0.44%)
Nov 17, 2020	46.00	46.24	45.89	46.13	1,884,023	-0.07(-0.16%)
Nov 16, 2020	46.13	46.20	45.95	46.20	2,736,044	+0.57(+1.26%)
Nov 13, 2020	45.36	45.67	45.32	45.63	2,125,976	+0.66(+1.46%)
Nov 12, 2020	45.37	45.45	44.89	44.97	1,617,982	-0.59(-1.30%)
Nov 11, 2020	45.41	45.58	45.35	45.57	1,197,259	+0.36(+0.81%)
Nov 10, 2020	45.24	45.45	45.04	45.20	1,113,043	+0.11(+0.24%)
Nov 09, 2020	45.95	45.95	45.07	45.09	2,179,692	+0.91(+2.06%)
Nov 06, 2020	44.15	44.32	43.99	44.18	1,496,427	+0.15(+0.33%)
Nov 05, 2020	43.97	44.11	43.76	44.03	1,658,601	+0.93(+2.16%)
Nov 04, 2020	42.72	43.38	42.55	43.10	2,253,685	+0.71(+1.68%)
Nov 03, 2020	42.21	42.51	42.12	42.39	1,588,062	+0.78(+1.89%)
Nov 02, 2020	41.53	41.62	41.32	41.61	1,668,847	+0.51(+1.24%)
Oct 30, 2020	41.17	41.21	40.80	41.10	1,590,371	-0.26(-0.62%)
Oct 29, 2020	41.20	41.51	40.98	41.35	1,216,912	+0.21(+0.51%)
Oct 28, 2020	41.50	41.52	41.11	41.14	2,703,768	-1.17(-2.76%)
Oct 27, 2020	42.46	42.46	42.25	42.31	1,387,112	-0.14(-0.32%)
Oct 26, 2020	42.71	42.72	42.17	42.45	1,305,876	-0.70(-1.63%)
Oct 23, 2020	43.12	43.15	42.91	43.15	2,611,265	+0.22(+0.51%)
Oct 22, 2020	42.93	43.00	42.67	42.93	8,936,859	+0.02(+0.04%)
Oct 21, 2020	43.04	43.24	42.91	42.91	739,941	-0.14(-0.32%)
Oct 20, 2020	43.07	43.29	43.00	43.05	758,603	+0.28(+0.66%)
Oct 19, 2020	43.18	43.20	42.71	42.77	1,869,076	-0.17(-0.40%)
Oct 16, 2020	42.93	43.09	42.85	42.94	1,259,866	+0.15(+0.34%)
Oct 15, 2020	42.43	42.81	42.38	42.79	3,580,998	-0.40(-0.93%)
Oct 14, 2020	43.38	43.48	43.17	43.19	5,587,022	-0.10(-0.23%)
Oct 13, 2020	43.38	43.40	43.21	43.29	705,935	-0.37(-0.86%)
Oct 12, 2020	43.57	43.74	43.50	43.67	530,064	+0.26(+0.59%)
Oct 09, 2020	43.30	43.45	43.21	43.41	1,046,874	+0.28(+0.66%)
Oct 08, 2020	42.98	43.13	42.94	43.13	624,678	+0.35(+0.81%)
Oct 07, 2020	42.72	42.87	42.67	42.78	954,995	+0.40(+0.95%)
Oct 06, 2020	42.78	42.87	42.30	42.38	1,739,981	-0.34(-0.79%)
Oct 05, 2020	42.42	42.72	42.42	42.72	801,885	+0.63(+1.50%)
Oct 02, 2020	41.73	42.24	41.72	42.09	899,325	-0.21(-0.50%)
Oct 01, 2020	42.25	42.30	42.03	42.30	1,072,083	+0.35(+0.83%)
Sep 30, 2020	41.91	42.22	41.87	41.95	1,675,658	+0.05(+0.13%)
Sep 29, 2020	41.93	42.06	41.79	41.90	570,934	-0.10(-0.24%)
Sep 28, 2020	41.94	42.01	41.84	42.00	803,707	+0.62(+1.50%)
Sep 25, 2020	40.92	41.41	40.79	41.38	1,110,673	+0.10(+0.24%)
Sep 24, 2020	41.08	41.54	40.95	41.28	1,290,641	-0.05(-0.11%)
Sep 23, 2020	41.96	41.99	41.32	41.32	892,339	-0.52(-1.25%)
Sep 22, 2020	41.88	41.88	41.46	41.85	1,223,726	-0.04(-0.10%)
Sep 21, 2020	41.80	41.91	41.36	41.89	2,179,165	-0.81(-1.90%)
Sep 18, 2020	43.02	43.02	42.62	42.70	1,883,825	-0.36(-0.83%)
Sep 17, 2020	42.76	43.08	42.68	43.06	1,147,711	-0.03(-0.06%)
Sep 16, 2020	43.24	43.40	43.04	43.09	660,515	-0.03(-0.06%)
Sep 15, 2020	43.29	43.29	43.04	43.11	668,962	+0.30(+0.70%)
Sep 14, 2020	42.86	42.93	42.75	42.81	514,394	+0.38(+0.90%)
Sep 11, 2020	42.57	42.66	42.25	42.43	1,526,463	+0.37(+0.89%)
Sep 10, 2020	42.75	42.83	42.05	42.05	1,628,584	-0.55(-1.28%)
Sep 09, 2020	42.45	42.74	42.37	42.60	804,616	+0.75(+1.79%)
Sep 08, 2020	41.85	42.22	41.72	41.85	1,371,360	-0.61(-1.44%)
Sep 04, 2020	42.61	42.72	41.73	42.46	1,591,577	+0.03(+0.06%)
Sep 03, 2020	43.18	43.22	42.28	42.44	2,170,507	-0.95(-2.19%)
Sep 02, 2020	43.26	43.40	43.00	43.39	2,043,002	+0.35(+0.81%)
Sep 01, 2020	42.88	43.05	42.78	43.04	911,619	+0.30(+0.70%)
Aug 31, 2020	42.97	42.98	42.67	42.74	1,331,151	-0.53(-1.22%)
Aug 28, 2020	43.19	43.28	42.98	43.27	711,984	+0.36(+0.85%)
Aug 27, 2020	43.34	43.34	42.75	42.90	997,179	-0.37(-0.86%)
Aug 26, 2020	43.06	43.33	43.04	43.28	606,614	+0.23(+0.53%)
Aug 25, 2020	43.12	43.12	42.82	43.05	761,017	+0.13(+0.30%)
Aug 24, 2020	42.99	43.04	42.76	42.92	546,454	+0.55(+1.29%)
Aug 21, 2020	42.15	42.39	42.07	42.37	571,121	-0.12(-0.28%)
Aug 20, 2020	42.18	42.52	42.07	42.49	941,463	-0.13(-0.30%)
Aug 19, 2020	42.95	42.99	42.57	42.62	427,338	-0.28(-0.66%)
Aug 18, 2020	43.00	43.08	42.72	42.90	941,576	+0.00(+0.00%)
Aug 17, 2020	42.75	42.90	42.75	42.90	512,307	+0.37(+0.88%)
Aug 14, 2020	42.47	42.59	42.41	42.53	722,836	-0.21(-0.49%)
Aug 13, 2020	42.82	42.91	42.58	42.74	624,023	-0.16(-0.38%)
Aug 12, 2020	42.74	43.03	42.74	42.90	1,313,121	+0.81(+1.93%)
Aug 11, 2020	42.57	42.63	42.08	42.09	974,078	+0.05(+0.13%)
Aug 10, 2020	41.96	42.05	41.79	42.04	756,330	+0.12(+0.28%)
Aug 07, 2020	41.76	41.92	41.67	41.92	712,970	-0.38(-0.91%)
Aug 06, 2020	42.08	42.31	41.95	42.30	1,182,157	+0.07(+0.17%)
Aug 05, 2020	42.30	42.45	42.17	42.23	1,287,374	+0.25(+0.59%)
Aug 04, 2020	41.59	41.98	41.55	41.98	803,078	+0.36(+0.88%)
Aug 03, 2020	41.38	41.63	41.27	41.62	1,311,186	+0.58(+1.42%)
Jul 31, 2020	41.57	41.57	40.75	41.03	1,634,329	-0.69(-1.66%)
Jul 30, 2020	41.40	41.74	41.07	41.73	1,479,362	-0.52(-1.23%)
Jul 29, 2020	42.00	42.30	41.94	42.25	1,179,392	+0.52(+1.25%)
Jul 28, 2020	41.84	41.94	41.72	41.73	1,184,472	-0.30(-0.72%)
Jul 27, 2020	41.76	42.03	41.73	42.03	1,329,746	+0.61(+1.48%)
Jul 24, 2020	41.30	41.48	41.21	41.42	974,195	-0.15(-0.35%)
Jul 23, 2020	41.81	42.00	41.45	41.56	1,330,814	-0.36(-0.85%)
Jul 22, 2020	41.91	41.97	41.75	41.92	900,932	+0.00(+0.00%)
Jul 21, 2020	42.04	42.15	41.88	41.92	1,889,831	+0.23(+0.55%)
Jul 20, 2020	41.45	41.72	41.39	41.69	2,957,882	+0.28(+0.68%)
Jul 17, 2020	41.32	41.41	41.18	41.41	2,438,723	+0.19(+0.46%)
Jul 16, 2020	41.11	41.31	41.09	41.22	1,498,151	-0.35(-0.83%)
Jul 15, 2020	41.70	41.79	41.41	41.56	1,559,184	+0.42(+1.02%)
Jul 14, 2020	40.66	41.22	40.59	41.14	1,952,886	+0.42(+1.03%)
Jul 13, 2020	41.26	41.42	40.66	40.72	2,041,576	-0.26(-0.65%)
Jul 10, 2020	40.81	40.99	40.61	40.99	1,778,370	+0.23(+0.56%)
Jul 09, 2020	41.13	41.17	40.47	40.76	1,380,952	-0.32(-0.78%)
Jul 08, 2020	40.70	41.09	40.64	41.08	1,130,859	+0.55(+1.35%)
Jul 07, 2020	40.75	40.93	40.52	40.53	1,337,983	-0.65(-1.57%)
Jul 06, 2020	41.01	41.21	40.94	41.18	997,996	+0.95(+2.36%)
Jul 02, 2020	40.31	40.53	40.14	40.23	1,367,404	+0.57(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.