Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.44	91.47	91.34	91.36	6,953,321	-0.11(-0.12%)
Jul 29, 2021	91.32	91.50	91.32	91.47	7,299,585	+0.17(+0.18%)
Jul 28, 2021	91.30	91.35	91.16	91.30	6,633,526	+0.06(+0.06%)
Jul 27, 2021	91.24	91.29	91.08	91.24	12,496,667	-0.08(-0.09%)
Jul 26, 2021	91.46	91.48	91.30	91.33	6,805,427	-0.12(-0.14%)
Jul 23, 2021	91.40	91.49	91.34	91.45	7,057,424	+0.17(+0.19%)
Jul 22, 2021	91.27	91.39	91.16	91.28	10,478,843	+0.03(+0.03%)
Jul 21, 2021	91.09	91.26	91.04	91.25	8,386,309	+0.29(+0.32%)
Jul 20, 2021	90.61	91.00	90.53	90.96	12,242,196	+0.39(+0.43%)
Jul 19, 2021	91.03	91.03	90.43	90.57	18,654,122	-0.62(-0.68%)
Jul 16, 2021	91.34	91.34	91.16	91.19	8,894,898	-0.15(-0.16%)
Jul 15, 2021	91.30	91.34	91.24	91.34	7,315,231	-0.02(-0.02%)
Jul 14, 2021	91.30	91.41	91.27	91.36	7,609,061	+0.10(+0.11%)
Jul 13, 2021	91.44	91.48	91.24	91.26	16,417,012	-0.24(-0.26%)
Jul 12, 2021	91.55	91.55	91.44	91.50	6,063,146	-0.01(-0.01%)
Jul 09, 2021	91.49	91.55	91.39	91.51	6,309,262	+0.14(+0.15%)
Jul 08, 2021	91.32	91.47	91.28	91.37	11,648,439	-0.18(-0.20%)
Jul 07, 2021	91.60	91.63	91.44	91.55	5,050,575	+0.02(+0.02%)
Jul 06, 2021	91.60	91.60	91.44	91.54	6,336,230	+0.02(+0.02%)
Jul 02, 2021	91.42	91.54	91.39	91.52	3,705,309	+0.16(+0.17%)
Jul 01, 2021	91.24	91.39	91.24	91.36	10,443,442	+0.17(+0.18%)
Jun 30, 2021	91.16	91.24	91.14	91.19	7,208,685	-0.02(-0.02%)
Jun 29, 2021	91.14	91.23	91.13	91.21	5,517,323	+0.11(+0.12%)
Jun 28, 2021	91.17	91.17	91.05	91.10	6,836,150	+0.00(+0.00%)
Jun 25, 2021	91.08	91.12	91.02	91.10	4,794,524	+0.09(+0.10%)
Jun 24, 2021	90.95	91.02	90.90	91.01	4,305,130	+0.20(+0.22%)
Jun 23, 2021	90.85	90.95	90.79	90.81	7,006,391	+0.00(+0.00%)
Jun 22, 2021	90.73	90.97	90.68	90.81	5,925,450	+0.02(+0.03%)
Jun 21, 2021	90.65	90.79	90.65	90.79	7,283,321	+0.17(+0.19%)
Jun 18, 2021	90.53	90.67	90.49	90.61	6,921,508	-0.08(-0.09%)
Jun 17, 2021	90.65	90.74	90.60	90.70	9,147,150	+0.06(+0.06%)
Jun 16, 2021	90.75	90.79	90.48	90.64	10,383,804	-0.12(-0.13%)
Jun 15, 2021	90.72	90.80	90.63	90.75	6,240,551	+0.02(+0.02%)
Jun 14, 2021	90.77	90.78	90.69	90.74	9,481,070	-0.07(-0.07%)
Jun 11, 2021	90.85	90.87	90.73	90.80	4,880,164	+0.04(+0.05%)
Jun 10, 2021	90.65	90.84	90.64	90.76	6,279,385	+0.15(+0.16%)
Jun 09, 2021	90.60	90.67	90.59	90.61	11,308,354	+0.09(+0.10%)
Jun 08, 2021	90.56	90.57	90.47	90.52	6,525,350	+0.07(+0.07%)
Jun 07, 2021	90.43	90.49	90.39	90.46	5,804,292	+0.07(+0.07%)
Jun 04, 2021	90.37	90.44	90.31	90.39	8,574,427	+0.17(+0.19%)
Jun 03, 2021	90.15	90.34	90.09	90.22	10,040,111	-0.12(-0.14%)
Jun 02, 2021	90.34	90.40	90.27	90.34	8,681,664	+0.10(+0.11%)
Jun 01, 2021	90.11	90.27	90.09	90.24	8,046,141	+0.24(+0.26%)
May 28, 2021	90.10	90.15	89.98	90.00	7,329,078	+0.00(+0.00%)
May 27, 2021	90.12	90.18	89.98	90.00	7,084,277	-0.04(-0.05%)
May 26, 2021	90.00	90.05	89.94	90.05	8,036,908	+0.05(+0.06%)
May 25, 2021	90.05	90.08	89.93	90.00	6,314,142	-0.03(-0.04%)
May 24, 2021	89.93	90.14	89.88	90.03	12,908,015	+0.16(+0.17%)
May 21, 2021	89.89	89.93	89.71	89.87	11,248,887	+0.14(+0.16%)
May 20, 2021	89.50	89.93	89.49	89.73	12,757,488	+0.36(+0.40%)
May 19, 2021	89.43	89.62	89.34	89.38	15,754,771	-0.26(-0.29%)
May 18, 2021	89.86	89.86	89.62	89.63	6,843,232	-0.20(-0.22%)
May 17, 2021	89.98	89.99	89.77	89.83	8,532,281	-0.10(-0.11%)
May 14, 2021	89.80	89.98	89.79	89.93	11,934,339	+0.27(+0.30%)
May 13, 2021	89.47	89.80	89.47	89.66	9,894,437	+0.23(+0.26%)
May 12, 2021	89.70	89.76	89.43	89.43	12,178,230	-0.43(-0.48%)
May 11, 2021	89.68	89.90	89.62	89.86	19,503,962	-0.10(-0.11%)
May 10, 2021	90.12	90.16	89.94	89.95	10,236,321	-0.14(-0.16%)
May 07, 2021	90.14	90.22	90.03	90.09	8,006,962	+0.10(+0.11%)
May 06, 2021	90.11	90.16	89.95	90.00	13,726,236	-0.08(-0.09%)
May 05, 2021	89.99	90.14	89.88	90.08	18,271,120	+0.18(+0.20%)
May 04, 2021	89.91	89.93	89.74	89.90	15,578,980	-0.02(-0.03%)
May 03, 2021	89.97	90.09	89.92	89.92	7,907,734	-0.02(-0.02%)
Apr 30, 2021	89.89	90.02	89.86	89.94	11,398,961	-0.04(-0.05%)
Apr 29, 2021	90.04	90.05	89.86	89.98	9,413,018	+0.09(+0.10%)
Apr 28, 2021	89.76	89.96	89.66	89.89	7,445,740	+0.15(+0.17%)
Apr 27, 2021	89.82	89.83	89.72	89.74	6,132,476	-0.03(-0.04%)
Apr 26, 2021	89.88	89.96	89.76	89.77	5,155,942	-0.09(-0.10%)
Apr 23, 2021	89.69	89.90	89.63	89.86	8,900,911	+0.23(+0.26%)
Apr 22, 2021	89.75	89.79	89.57	89.63	6,781,734	-0.09(-0.10%)
Apr 21, 2021	89.44	89.74	89.44	89.72	8,031,993	+0.21(+0.23%)
Apr 20, 2021	89.56	89.63	89.43	89.52	9,336,014	-0.16(-0.18%)
Apr 19, 2021	89.68	89.77	89.62	89.68	9,445,354	-0.08(-0.09%)
Apr 16, 2021	90.01	90.02	89.76	89.76	9,173,156	-0.18(-0.20%)
Apr 15, 2021	89.75	89.98	89.71	89.95	9,998,183	+0.37(+0.41%)
Apr 14, 2021	89.60	89.76	89.55	89.57	9,353,967	-0.06(-0.06%)
Apr 13, 2021	89.53	89.67	89.37	89.63	13,292,620	+0.03(+0.04%)
Apr 12, 2021	89.53	89.62	89.48	89.60	12,245,684	-0.07(-0.08%)
Apr 09, 2021	89.67	89.67	89.59	89.67	8,732,852	-0.07(-0.08%)
Apr 08, 2021	89.81	89.83	89.70	89.75	6,928,949	+0.03(+0.04%)
Apr 07, 2021	89.74	89.78	89.62	89.71	10,763,775	+0.01(+0.01%)
Apr 06, 2021	89.57	89.76	89.52	89.71	7,672,222	+0.16(+0.17%)
Apr 05, 2021	89.55	89.62	89.46	89.55	9,763,650	+0.08(+0.09%)
Apr 01, 2021	89.38	89.50	89.23	89.47	15,948,321	+0.19(+0.21%)
Mar 31, 2021	88.99	89.32	88.99	89.28	18,603,228	+0.34(+0.39%)
Mar 30, 2021	89.03	89.03	88.89	88.94	11,837,579	-0.19(-0.21%)
Mar 29, 2021	88.94	89.15	88.85	89.13	11,397,216	+0.08(+0.09%)
Mar 26, 2021	88.85	89.05	88.67	89.04	11,058,724	+0.32(+0.36%)
Mar 25, 2021	88.67	88.76	88.48	88.72	12,322,182	+0.07(+0.08%)
Mar 24, 2021	88.62	88.94	88.62	88.65	20,053,862	+0.10(+0.11%)
Mar 23, 2021	88.47	88.60	88.37	88.55	16,157,644	+0.05(+0.06%)
Mar 22, 2021	88.33	88.62	88.28	88.50	14,491,294	+0.24(+0.27%)
Mar 19, 2021	87.92	88.29	87.75	88.26	20,053,108	+0.41(+0.47%)
Mar 18, 2021	88.21	88.25	87.79	87.85	18,333,894	-0.64(-0.72%)
Mar 17, 2021	88.26	88.79	88.17	88.49	12,343,739	+0.11(+0.13%)
Mar 16, 2021	88.62	88.62	88.35	88.38	13,063,941	-0.28(-0.31%)
Mar 15, 2021	88.58	88.68	88.46	88.66	9,875,657	+0.02(+0.03%)
Mar 12, 2021	88.70	88.72	88.53	88.63	10,816,950	-0.21(-0.23%)
Mar 11, 2021	88.81	89.04	88.76	88.84	14,271,206	+0.31(+0.35%)
Mar 10, 2021	88.35	88.67	88.32	88.53	17,811,114	+0.28(+0.32%)
Mar 09, 2021	88.37	88.61	88.22	88.25	17,576,824	+0.08(+0.09%)
Mar 08, 2021	88.71	88.79	88.12	88.17	19,807,644	-0.62(-0.70%)
Mar 05, 2021	88.66	88.88	88.28	88.79	19,526,420	+0.25(+0.29%)
Mar 04, 2021	88.96	89.16	88.26	88.53	16,531,748	-0.41(-0.46%)
Mar 03, 2021	89.05	89.08	88.82	88.94	11,546,112	-0.16(-0.18%)
Mar 02, 2021	89.31	89.36	89.10	89.10	9,551,595	-0.20(-0.22%)
Mar 01, 2021	88.86	89.36	88.73	89.30	23,263,960	+0.87(+0.99%)
Feb 26, 2021	88.73	88.87	88.37	88.43	16,731,921	-0.18(-0.20%)
Feb 25, 2021	89.21	89.28	88.48	88.61	16,034,755	-0.77(-0.86%)
Feb 24, 2021	89.18	89.38	89.11	89.37	8,402,873	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.36	19,829,182	+0.29(+0.33%)
Feb 22, 2021	89.24	89.30	89.06	89.06	12,382,275	-0.29(-0.33%)
Feb 19, 2021	89.46	89.48	89.32	89.36	7,739,700	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.23	89.33	13,848,730	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.27	89.43	9,872,468	-0.01(-0.01%)
Feb 16, 2021	89.60	89.60	89.40	89.44	8,173,114	-0.20(-0.22%)
Feb 12, 2021	89.41	89.64	89.41	89.64	5,631,452	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.39	89.47	6,234,239	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,044	+0.04(+0.05%)
Feb 09, 2021	89.47	89.54	89.37	89.39	5,979,182	-0.18(-0.20%)
Feb 08, 2021	89.43	89.59	89.38	89.57	5,184,919	+0.25(+0.27%)
Feb 05, 2021	89.42	89.45	89.30	89.33	6,233,005	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,037,833	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.02	10,121,551	+0.07(+0.07%)
Feb 02, 2021	88.87	89.02	88.86	88.95	8,498,966	+0.29(+0.32%)
Feb 01, 2021	88.59	88.72	88.34	88.66	16,049,853	+0.37(+0.42%)
Jan 29, 2021	88.60	88.82	88.26	88.29	24,772,872	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.58	88.64	15,520,563	+0.24(+0.27%)
Jan 27, 2021	88.52	88.67	88.23	88.41	20,169,296	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.67	88.68	12,958,383	-0.05(-0.05%)
Jan 25, 2021	88.74	88.78	88.46	88.73	7,708,421	+0.00(+0.00%)
Jan 22, 2021	88.76	88.85	88.63	88.73	5,624,651	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.85	88.93	9,062,481	-0.06(-0.06%)
Jan 20, 2021	89.04	89.07	88.83	88.98	6,394,795	+0.22(+0.25%)
Jan 19, 2021	88.72	88.81	88.57	88.76	7,840,469	+0.24(+0.27%)
Jan 15, 2021	88.59	88.69	88.46	88.53	11,721,000	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.63	88.66	6,746,623	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,567	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.45	10,463,292	+0.13(+0.15%)
Jan 11, 2021	88.46	88.58	88.30	88.32	11,064,170	-0.48(-0.54%)
Jan 08, 2021	88.79	88.80	88.53	88.80	9,582,030	+0.11(+0.13%)
Jan 07, 2021	88.59	88.80	88.54	88.68	9,312,297	+0.24(+0.28%)
Jan 06, 2021	88.50	88.78	88.37	88.44	13,604,860	-0.13(-0.15%)
Jan 05, 2021	88.41	88.65	88.41	88.57	7,505,950	+0.06(+0.06%)
Jan 04, 2021	88.79	88.81	88.26	88.51	9,313,812	-0.22(-0.25%)
Dec 31, 2020		88.73	88.73	88.73	3,806,195	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.54	88.63	3,806,195	+0.16(+0.18%)
Dec 29, 2020	88.64	88.70	88.42	88.46	8,213,332	-0.03(-0.04%)
Dec 28, 2020	88.57	88.62	88.40	88.50	5,017,751	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,325,955	+0.22(+0.25%)
Dec 23, 2020	87.93	88.27	87.93	88.19	4,405,052	+0.35(+0.40%)
Dec 22, 2020	87.79	87.88	87.73	87.84	6,698,075	+0.11(+0.13%)
Dec 21, 2020	87.77	87.88	87.54	87.73	8,103,279	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.05	8,319,052	+0.07(+0.08%)
Dec 17, 2020	87.91	88.03	87.75	87.98	7,690,673	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.84	8,060,665	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,264,789	+0.31(+0.35%)
Dec 14, 2020	87.79	87.84	87.57	87.64	7,294,321	-0.02(-0.03%)
Dec 11, 2020	87.71	87.83	87.50	87.66	8,314,354	-0.07(-0.08%)
Dec 10, 2020	87.52	87.87	87.47	87.74	6,653,687	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.48	87.59	6,944,753	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.71	87.79	5,908,335	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.79	6,629,907	-0.06(-0.06%)
Dec 04, 2020	87.62	87.88	87.56	87.84	6,063,657	+0.37(+0.42%)
Dec 03, 2020	87.51	87.65	87.45	87.48	6,434,702	+0.06(+0.06%)
Dec 02, 2020	87.23	87.51	87.10	87.42	8,832,657	+0.18(+0.20%)
Dec 01, 2020	87.17	87.32	87.10	87.24	10,246,558	+0.36(+0.41%)
Nov 30, 2020	86.96	86.99	86.72	86.88	7,823,915	-0.11(-0.12%)
Nov 27, 2020	87.00	87.08	86.96	86.99	2,228,135	+0.11(+0.12%)
Nov 25, 2020	86.93	87.01	86.81	86.88	4,092,525	-0.01(-0.01%)
Nov 24, 2020	86.99	87.14	86.81	86.89	13,190,196	+0.23(+0.26%)
Nov 23, 2020	86.75	86.82	86.56	86.66	6,614,036	+0.13(+0.15%)
Nov 20, 2020	86.56	86.63	86.48	86.54	6,551,358	-0.14(-0.16%)
Nov 19, 2020	86.34	86.73	86.24	86.67	7,072,703	+0.31(+0.36%)
Nov 18, 2020	86.66	86.71	86.35	86.37	8,048,840	-0.19(-0.22%)
Nov 17, 2020	86.37	86.66	86.28	86.56	9,098,680	+0.08(+0.09%)
Nov 16, 2020	86.42	86.49	86.26	86.48	8,253,116	+0.48(+0.55%)
Nov 13, 2020	85.77	86.06	85.76	86.00	5,037,221	+0.27(+0.32%)
Nov 12, 2020	86.14	86.14	85.69	85.73	9,278,834	-0.48(-0.56%)
Nov 11, 2020	86.49	86.49	86.12	86.21	5,827,132	-0.13(-0.15%)
Nov 10, 2020	86.27	86.54	86.20	86.34	17,962,638	-0.02(-0.03%)
Nov 09, 2020	87.30	87.33	86.34	86.37	18,202,790	+0.61(+0.72%)
Nov 06, 2020	86.02	86.03	85.61	85.75	8,012,152	-0.27(-0.32%)
Nov 05, 2020	86.07	86.29	85.85	86.03	17,156,440	+0.35(+0.41%)
Nov 04, 2020	85.23	85.90	85.18	85.68	18,536,666	+0.76(+0.89%)
Nov 03, 2020	84.36	84.93	84.36	84.92	15,279,403	+0.80(+0.95%)
Nov 02, 2020	84.15	84.24	83.92	84.12	10,842,382	+0.21(+0.25%)
Oct 30, 2020	83.66	83.95	83.47	83.91	9,521,737	+0.18(+0.21%)
Oct 29, 2020	83.45	83.80	83.32	83.74	15,173,492	+0.22(+0.26%)
Oct 28, 2020	83.63	83.76	83.35	83.52	16,305,294	-0.71(-0.84%)
Oct 27, 2020	84.21	84.40	84.17	84.23	5,673,459	+0.02(+0.02%)
Oct 26, 2020	84.61	84.69	84.13	84.21	10,797,811	-0.68(-0.80%)
Oct 23, 2020	84.93	84.93	84.71	84.89	5,408,196	+0.09(+0.10%)
Oct 22, 2020	84.65	84.87	84.49	84.80	5,660,746	+0.14(+0.16%)
Oct 21, 2020	84.69	84.85	84.57	84.66	6,210,607	-0.02(-0.03%)
Oct 20, 2020	84.56	84.85	84.52	84.69	6,446,022	+0.29(+0.34%)
Oct 19, 2020	84.74	84.84	84.34	84.40	8,005,558	-0.18(-0.21%)
Oct 16, 2020	84.88	84.94	84.56	84.57	5,982,439	-0.18(-0.21%)
Oct 15, 2020	84.41	84.78	84.33	84.75	5,794,341	-0.05(-0.06%)
Oct 14, 2020	84.93	84.99	84.67	84.80	6,153,844	-0.19(-0.23%)
Oct 13, 2020	85.22	85.22	84.87	84.99	5,763,357	-0.35(-0.41%)
Oct 12, 2020	84.96	85.45	84.96	85.35	4,889,606	+0.48(+0.57%)
Oct 09, 2020	84.77	84.95	84.70	84.86	10,159,121	+0.13(+0.15%)
Oct 08, 2020	84.75	84.75	84.56	84.73	5,470,858	+0.27(+0.31%)
Oct 07, 2020	84.44	84.54	84.39	84.47	6,291,549	+0.33(+0.39%)
Oct 06, 2020	84.41	84.72	84.13	84.14	16,538,805	-0.19(-0.22%)
Oct 05, 2020	83.91	84.37	83.87	84.32	14,884,595	+0.57(+0.68%)
Oct 02, 2020	83.44	83.84	83.33	83.75	10,219,156	-0.04(-0.05%)
Oct 01, 2020	83.77	83.90	83.67	83.79	14,505,906	+0.27(+0.32%)
Sep 30, 2020	83.20	83.70	83.19	83.52	10,004,668	+0.30(+0.37%)
Sep 29, 2020	83.18	83.28	82.94	83.22	5,947,260	+0.06(+0.08%)
Sep 28, 2020	82.97	83.27	82.86	83.15	7,239,810	+0.58(+0.71%)
Sep 25, 2020	82.51	82.79	82.41	82.57	11,444,803	-0.08(-0.10%)
Sep 24, 2020	82.49	82.92	82.23	82.65	12,643,971	-0.06(-0.08%)
Sep 23, 2020	83.56	83.57	82.65	82.71	13,230,182	-0.78(-0.94%)
Sep 22, 2020	83.31	83.55	83.13	83.50	14,000,710	+0.26(+0.32%)
Sep 21, 2020	83.64	83.68	83.03	83.23	14,647,465	-0.75(-0.90%)
Sep 18, 2020	84.32	84.33	83.92	83.99	7,037,338	-0.25(-0.29%)
Sep 17, 2020	83.99	84.31	83.89	84.24	8,857,423	+0.03(+0.04%)
Sep 16, 2020	84.32	84.61	84.17	84.20	5,962,645	-0.02(-0.03%)
Sep 15, 2020	84.24	84.37	84.13	84.23	4,545,693	+0.18(+0.22%)
Sep 14, 2020	84.21	84.37	83.95	84.04	6,047,811	-0.11(-0.13%)
Sep 11, 2020	84.00	84.16	83.76	84.16	9,317,535	+0.20(+0.24%)
Sep 10, 2020	84.39	84.43	83.91	83.96	14,229,586	-0.31(-0.37%)
Sep 09, 2020	84.02	84.35	83.90	84.27	8,579,886	+0.62(+0.75%)
Sep 08, 2020	83.76	83.98	83.52	83.64	11,810,901	-0.51(-0.61%)
Sep 04, 2020	84.33	84.58	83.60	84.16	10,057,959	-0.24(-0.28%)
Sep 03, 2020	84.67	84.77	84.00	84.40	12,220,502	-0.52(-0.61%)
Sep 02, 2020	84.85	84.99	84.53	84.92	7,458,744	+0.14(+0.17%)
Sep 01, 2020	84.36	84.83	84.26	84.77	7,501,546	+0.41(+0.48%)
Aug 31, 2020	84.41	84.52	84.27	84.37	6,223,299	-0.03(-0.04%)
Aug 28, 2020	84.46	84.57	84.39	84.40	6,063,536	+0.06(+0.07%)
Aug 27, 2020	84.54	84.59	84.17	84.34	8,082,376	-0.11(-0.13%)
Aug 26, 2020	84.53	84.58	84.41	84.45	6,578,243	-0.02(-0.02%)
Aug 25, 2020	84.37	84.52	84.19	84.47	7,848,899	+0.14(+0.17%)
Aug 24, 2020	84.09	84.37	84.03	84.33	6,955,883	+0.45(+0.54%)
Aug 21, 2020	83.88	83.98	83.79	83.87	4,381,504	-0.02(-0.02%)
Aug 20, 2020	83.47	83.90	83.43	83.89	6,869,378	+0.34(+0.41%)
Aug 19, 2020	83.84	83.94	83.50	83.54	9,414,757	-0.33(-0.39%)
Aug 18, 2020	83.90	83.98	83.62	83.87	5,609,150	+0.02(+0.02%)
Aug 17, 2020	83.35	83.86	83.35	83.86	4,452,883	+0.58(+0.70%)
Aug 14, 2020	83.42	83.53	83.12	83.27	7,035,226	-0.20(-0.24%)
Aug 13, 2020	83.82	84.09	83.45	83.47	8,971,163	-0.39(-0.47%)
Aug 12, 2020	84.13	84.27	83.79	83.86	6,561,346	+0.18(+0.21%)
Aug 11, 2020	84.45	84.52	83.67	83.69	11,732,517	-0.73(-0.86%)
Aug 10, 2020	84.49	84.54	84.26	84.41	4,402,186	-0.06(-0.07%)
Aug 07, 2020	84.57	84.58	84.26	84.47	7,861,388	-0.11(-0.13%)
Aug 06, 2020	84.41	84.61	84.35	84.58	8,711,060	+0.13(+0.15%)
Aug 05, 2020	84.32	84.47	84.30	84.45	7,519,249	+0.14(+0.16%)
Aug 04, 2020	84.20	84.33	84.01	84.32	8,493,705	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.