Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.44	18.44	17.91	18.06	245,869	-0.26(-1.42%)
Sep 29, 2021	18.23	18.44	17.83	18.32	141,638	+0.22(+1.22%)
Sep 28, 2021	18.39	18.58	18.04	18.10	284,377	-0.35(-1.90%)
Sep 27, 2021	18.15	18.72	18.15	18.45	261,839	+0.42(+2.33%)
Sep 24, 2021	17.50	18.18	17.50	18.03	190,668	+0.51(+2.91%)
Sep 23, 2021	17.45	17.68	17.36	17.52	156,981	+0.17(+0.98%)
Sep 22, 2021	17.26	17.66	17.26	17.35	199,263	+0.27(+1.58%)
Sep 21, 2021	17.42	17.48	16.75	17.08	346,081	-0.14(-0.81%)
Sep 20, 2021	17.25	17.27	16.65	17.22	378,721	-0.46(-2.60%)
Sep 17, 2021	17.38	17.96	17.17	17.68	992,286	+0.35(+2.02%)
Sep 16, 2021	17.00	17.36	16.73	17.33	334,171	+0.34(+2.00%)
Sep 15, 2021	16.37	17.01	16.19	16.99	365,039	+0.56(+3.41%)
Sep 14, 2021	16.63	16.66	16.00	16.43	414,283	-0.18(-1.08%)
Sep 13, 2021	16.44	16.79	16.14	16.61	394,171	+0.33(+2.03%)
Sep 10, 2021	16.94	16.98	16.24	16.28	321,917	-0.59(-3.50%)
Sep 09, 2021	17.06	17.27	16.87	16.87	247,258	-0.30(-1.75%)
Sep 08, 2021	17.41	17.54	16.98	17.17	266,881	-0.32(-1.83%)
Sep 07, 2021	17.90	18.05	17.32	17.49	285,803	-0.26(-1.46%)
Sep 03, 2021	18.41	18.41	17.57	17.75	556,045	-0.73(-3.95%)
Sep 02, 2021	18.88	19.02	18.45	18.48	213,340	-0.29(-1.55%)
Sep 01, 2021	18.62	18.87	18.42	18.77	178,134	+0.23(+1.24%)
Aug 31, 2021	18.88	18.88	18.36	18.54	241,787	+0.10(+0.54%)
Aug 30, 2021	18.72	18.80	18.18	18.44	223,610	-0.25(-1.34%)
Aug 27, 2021	18.07	18.91	18.07	18.69	328,284	+0.61(+3.37%)
Aug 26, 2021	18.28	18.33	17.82	18.08	217,776	-0.23(-1.26%)
Aug 25, 2021	18.19	18.48	18.11	18.31	139,570	+0.13(+0.72%)
Aug 24, 2021	18.02	18.39	18.02	18.18	133,283	+0.14(+0.78%)
Aug 23, 2021	17.89	18.10	17.79	18.04	127,476	+0.28(+1.58%)
Aug 20, 2021	17.28	17.83	17.28	17.76	186,929	+0.39(+2.25%)
Aug 19, 2021	17.80	17.95	17.22	17.37	266,296	-0.65(-3.61%)
Aug 18, 2021	17.80	18.53	17.80	18.02	212,325	+0.25(+1.41%)
Aug 17, 2021	17.62	17.90	17.41	17.77	228,911	-0.05(-0.28%)
Aug 16, 2021	18.00	18.10	17.65	17.82	178,486	-0.34(-1.87%)
Aug 13, 2021	18.52	18.59	18.09	18.16	194,579	-0.29(-1.57%)
Aug 12, 2021	19.01	19.23	18.41	18.45	234,423	-0.62(-3.25%)
Aug 11, 2021	19.03	19.14	18.75	19.07	166,837	+0.05(+0.26%)
Aug 10, 2021	18.87	19.18	18.54	19.02	253,303	+0.09(+0.48%)
Aug 09, 2021	19.27	19.85	18.40	18.93	201,541	-0.33(-1.71%)
Aug 06, 2021	19.60	20.13	19.07	19.26	188,122	-0.43(-2.18%)
Aug 05, 2021	18.90	19.77	18.90	19.69	213,581	+0.90(+4.79%)
Aug 04, 2021	18.78	19.02	18.51	18.79	156,260	-0.17(-0.90%)
Aug 03, 2021	19.10	19.10	18.35	18.96	233,929	-0.13(-0.68%)
Aug 02, 2021	19.13	19.84	18.96	19.09	230,477	+0.01(+0.05%)
Jul 30, 2021	19.58	19.65	18.95	19.08	251,440	-0.59(-3.00%)
Jul 29, 2021	19.59	19.93	19.59	19.67	113,976	+0.20(+1.03%)
Jul 28, 2021	19.33	19.68	18.83	19.47	149,308	+0.23(+1.20%)
Jul 27, 2021	19.31	19.43	19.04	19.24	112,915	-0.25(-1.28%)
Jul 26, 2021	19.10	19.62	19.09	19.49	161,673	+0.44(+2.31%)
Jul 23, 2021	18.73	19.11	18.61	19.05	220,629	+0.45(+2.42%)
Jul 22, 2021	19.40	19.40	18.42	18.60	369,009	-0.79(-4.07%)
Jul 21, 2021	18.92	19.76	18.92	19.39	197,983	+0.66(+3.52%)
Jul 20, 2021	18.23	18.98	18.12	18.73	290,654	+0.52(+2.86%)
Jul 19, 2021	18.89	18.93	18.06	18.21	347,313	-0.91(-4.76%)
Jul 16, 2021	19.60	19.71	18.98	19.12	215,340	-0.29(-1.49%)
Jul 15, 2021	19.28	19.55	19.07	19.41	199,357	+0.04(+0.21%)
Jul 14, 2021	19.84	20.03	19.29	19.37	162,498	-0.32(-1.63%)
Jul 13, 2021	19.94	20.06	19.66	19.69	217,178	-0.37(-1.84%)
Jul 12, 2021	19.90	20.16	19.68	20.06	156,059	+0.11(+0.55%)
Jul 09, 2021	19.43	20.03	19.43	19.95	212,025	+0.81(+4.23%)
Jul 08, 2021	19.02	19.66	18.72	19.14	285,695	-0.43(-2.20%)
Jul 07, 2021	20.26	20.37	19.24	19.57	482,930	-0.72(-3.55%)
Jul 06, 2021	20.32	20.38	19.83	20.29	366,230	-0.09(-0.44%)
Jul 02, 2021	20.73	20.75	20.31	20.38	174,767	-0.41(-1.97%)
Jul 01, 2021	20.61	21.01	20.33	20.79	192,922	+0.40(+1.96%)
Jun 30, 2021	20.02	20.45	19.88	20.39	332,535	+0.43(+2.15%)
Jun 29, 2021	20.50	20.50	19.79	19.96	274,211	-0.25(-1.24%)
Jun 28, 2021	21.04	21.04	20.15	20.21	257,380	-0.77(-3.67%)
Jun 25, 2021	20.84	21.24	20.71	20.98	451,219	+0.26(+1.25%)
Jun 24, 2021	20.17	20.76	20.16	20.72	119,918	+0.61(+3.03%)
Jun 23, 2021	19.95	20.28	19.93	20.11	197,695	+0.11(+0.55%)
Jun 22, 2021	19.71	20.16	19.47	20.00	270,166	+0.25(+1.27%)
Jun 21, 2021	19.27	19.90	19.27	19.75	738,620	+0.56(+2.92%)
Jun 18, 2021	19.45	19.64	18.90	19.19	834,901	-0.77(-3.86%)
Jun 17, 2021	20.18	20.50	19.65	19.96	251,838	-0.17(-0.84%)
Jun 16, 2021	20.26	20.34	19.78	20.13	336,334	-0.23(-1.13%)
Jun 15, 2021	20.45	20.57	20.10	20.36	200,174	+0.02(+0.10%)
Jun 14, 2021	21.17	21.49	20.25	20.34	333,807	-0.75(-3.56%)
Jun 11, 2021	20.76	21.11	20.76	21.09	231,696	+0.36(+1.74%)
Jun 10, 2021	21.28	21.42	20.70	20.73	300,264	-0.37(-1.75%)
Jun 09, 2021	20.90	21.13	20.55	21.10	278,598	+0.18(+0.86%)
Jun 08, 2021	20.84	20.95	20.55	20.92	304,569	+0.19(+0.92%)
Jun 07, 2021	20.83	21.05	20.57	20.73	249,082	-0.07(-0.34%)
Jun 04, 2021	20.99	20.99	20.55	20.80	238,260	-0.01(-0.05%)
Jun 03, 2021	21.55	21.55	20.25	20.81	502,288	-0.70(-3.25%)
Jun 02, 2021	21.53	21.53	20.98	21.51	617,746	+0.06(+0.28%)
Jun 01, 2021	21.22	21.54	20.86	21.45	372,870	+0.24(+1.13%)
May 28, 2021	21.97	22.00	21.02	21.21	280,895	-0.79(-3.59%)
May 27, 2021	21.52	22.11	21.12	22.00	511,656	+0.61(+2.85%)
May 26, 2021	21.45	21.77	21.01	21.39	530,139	-0.06(-0.28%)
May 25, 2021	21.72	22.28	21.41	21.45	277,837	-0.33(-1.52%)
May 24, 2021	21.32	21.97	21.02	21.78	254,014	+0.54(+2.54%)
May 21, 2021	21.18	21.53	21.13	21.24	207,469	+0.29(+1.38%)
May 20, 2021	20.52	21.06	20.20	20.95	213,418	+0.52(+2.55%)
May 19, 2021	20.81	20.86	19.82	20.43	232,118	-0.20(-0.97%)
May 18, 2021	20.79	21.52	20.50	20.63	399,168	+0.06(+0.29%)
May 17, 2021	21.03	21.18	20.52	20.57	317,049	-0.42(-2.00%)
May 14, 2021	20.35	21.02	20.26	20.99	361,540	+0.72(+3.55%)
May 13, 2021	19.81	20.69	19.78	20.27	383,459	+0.49(+2.48%)
May 12, 2021	20.33	20.52	19.68	19.78	431,265	-0.56(-2.75%)
May 11, 2021	20.26	20.41	19.45	20.34	365,608	-0.16(-0.78%)
May 10, 2021	20.50	20.93	20.07	20.50	421,721	+0.26(+1.28%)
May 07, 2021	19.98	20.57	19.16	20.24	625,986	-1.17(-5.46%)
May 06, 2021	21.45	21.72	20.96	21.41	387,937	+0.10(+0.47%)
May 05, 2021	21.55	21.59	20.93	21.31	407,385	+0.00(+0.00%)
May 04, 2021	21.50	21.60	20.70	21.31	316,603	-0.39(-1.80%)
May 03, 2021	21.79	22.12	21.28	21.70	475,305	+0.08(+0.37%)
Apr 30, 2021	21.52	21.95	21.40	21.62	402,200	-0.06(-0.28%)
Apr 29, 2021	21.87	22.32	21.56	21.68	492,736	-0.10(-0.46%)
Apr 28, 2021	22.32	22.38	21.46	21.78	315,001	-0.52(-2.33%)
Apr 27, 2021	22.60	22.99	22.25	22.30	350,876	-0.44(-1.93%)
Apr 26, 2021	23.19	23.35	22.74	22.74	338,637	-0.25(-1.09%)
Apr 23, 2021	22.91	23.30	22.74	22.99	305,300	+0.16(+0.70%)
Apr 22, 2021	22.59	23.13	22.40	22.83	394,714	+0.24(+1.06%)
Apr 21, 2021	21.73	22.66	21.73	22.59	438,711	+0.74(+3.39%)
Apr 20, 2021	21.86	22.22	21.36	21.85	443,181	-0.22(-1.00%)
Apr 19, 2021	21.82	22.40	21.64	22.07	576,573	+0.29(+1.33%)
Apr 16, 2021	21.66	21.94	21.35	21.78	355,500	+0.38(+1.78%)
Apr 15, 2021	21.13	21.54	21.10	21.40	410,093	+0.32(+1.52%)
Apr 14, 2021	20.75	21.32	20.65	21.08	287,285	+0.26(+1.25%)
Apr 13, 2021	21.35	21.49	20.72	20.82	645,219	-0.41(-1.93%)
Apr 12, 2021	20.87	21.51	20.75	21.23	555,947	+0.54(+2.61%)
Apr 09, 2021	20.38	20.80	20.31	20.69	386,900	+0.31(+1.52%)
Apr 08, 2021	20.25	20.42	19.77	20.38	552,519	+0.22(+1.09%)
Apr 07, 2021	20.22	20.56	19.85	20.16	500,993	+0.07(+0.35%)
Apr 06, 2021	19.82	20.65	19.82	20.09	410,535	+0.34(+1.72%)
Apr 05, 2021	19.86	20.08	19.40	19.75	452,848	+0.01(+0.05%)
Apr 01, 2021	19.34	19.94	19.25	19.74	295,600	+0.47(+2.44%)
Mar 31, 2021	19.52	19.93	19.00	19.27	676,850	-0.41(-2.08%)
Mar 30, 2021	19.27	19.74	18.74	19.68	393,769	+0.62(+3.28%)
Mar 29, 2021	19.75	20.41	19.03	19.05	696,852	-0.70(-3.52%)
Mar 26, 2021	20.00	20.10	18.55	19.75	856,000	-0.09(-0.45%)
Mar 25, 2021	19.18	20.06	19.00	19.84	419,219	+0.36(+1.85%)
Mar 24, 2021	21.21	21.40	19.45	19.48	594,495	-1.42(-6.79%)
Mar 23, 2021	22.08	22.44	20.80	20.90	617,109	-1.48(-6.61%)
Mar 22, 2021	22.59	22.85	22.00	22.38	342,561	-0.28(-1.24%)
Mar 19, 2021	22.87	23.28	22.51	22.66	925,900	-0.23(-1.00%)
Mar 18, 2021	23.40	24.02	22.82	22.89	486,036	-0.53(-2.26%)
Mar 17, 2021	23.63	23.80	22.76	23.42	385,720	-0.21(-0.89%)
Mar 16, 2021	23.25	23.82	22.94	23.63	641,889	+0.17(+0.72%)
Mar 15, 2021	24.11	24.42	23.29	23.46	337,478	-0.87(-3.58%)
Mar 12, 2021	24.00	24.52	23.81	24.33	584,900	+0.54(+2.27%)
Mar 11, 2021	23.67	23.92	22.66	23.79	760,322	+0.10(+0.42%)
Mar 10, 2021	23.71	24.78	23.49	23.69	827,281	+0.23(+0.98%)
Mar 09, 2021	24.10	24.32	22.73	23.46	825,638	-0.52(-2.15%)
Mar 08, 2021	22.99	24.18	22.70	23.98	924,116	+1.38(+6.08%)
Mar 05, 2021	21.42	22.81	21.42	22.60	1,215,700	+1.33(+6.25%)
Mar 04, 2021	20.98	22.45	20.59	21.27	1,378,445	+0.31(+1.48%)
Mar 03, 2021	19.91	21.08	19.91	20.96	476,876	+0.66(+3.28%)
Mar 02, 2021	19.90	20.45	19.70	20.30	750,204	+0.02(+0.07%)
Mar 01, 2021	19.18	20.59	18.83	20.28	589,526	+1.46(+7.76%)
Feb 26, 2021	18.66	20.25	17.71	18.82	920,600	+0.47(+2.56%)
Feb 25, 2021	19.77	19.99	18.31	18.35	500,990	-1.29(-6.57%)
Feb 24, 2021	19.39	19.79	19.12	19.64	317,004	+0.03(+0.15%)
Feb 23, 2021	19.25	19.66	18.10	19.61	730,161	+0.43(+2.24%)
Feb 22, 2021	19.13	19.50	19.00	19.18	480,414	+0.05(+0.26%)
Feb 19, 2021	18.98	19.40	18.69	19.13	400,500	+0.22(+1.16%)
Feb 18, 2021	18.26	19.11	18.25	18.91	616,071	+0.41(+2.22%)
Feb 17, 2021	18.00	19.25	17.69	18.50	871,177	+0.93(+5.29%)
Feb 16, 2021	17.54	17.64	17.22	17.57	196,848	+0.06(+0.34%)
Feb 12, 2021	17.00	17.70	16.70	17.51	360,600	+0.54(+3.18%)
Feb 11, 2021	16.84	17.00	16.48	16.97	290,602	+0.28(+1.68%)
Feb 10, 2021	16.45	16.80	16.16	16.69	307,356	+0.29(+1.77%)
Feb 09, 2021	16.00	16.53	15.93	16.40	242,119	+0.33(+2.05%)
Feb 08, 2021	16.00	16.15	15.76	16.07	637,903	+0.17(+1.07%)
Feb 05, 2021	16.20	16.27	15.81	15.90	316,100	-0.12(-0.75%)
Feb 04, 2021	15.37	16.11	15.26	16.02	242,438	+0.66(+4.30%)
Feb 03, 2021	15.64	15.75	15.30	15.36	140,194	-0.27(-1.73%)
Feb 02, 2021	15.88	15.97	15.38	15.63	404,956	-0.05(-0.32%)
Feb 01, 2021	15.07	15.83	14.93	15.68	281,362	+0.87(+5.87%)
Jan 29, 2021	15.28	15.69	14.74	14.81	224,400	-0.27(-1.79%)
Jan 28, 2021	15.29	15.49	14.79	15.08	307,148	+0.00(+0.00%)
Jan 27, 2021	15.64	15.79	15.00	15.08	281,601	-0.61(-3.89%)
Jan 26, 2021	15.33	15.76	15.02	15.69	275,859	+0.54(+3.56%)
Jan 25, 2021	14.62	15.17	14.44	15.15	273,350	+0.42(+2.82%)
Jan 22, 2021	14.65	14.76	14.30	14.73	225,100	-0.11(-0.71%)
Jan 21, 2021	14.95	15.05	14.61	14.84	329,004	-0.11(-0.74%)
Jan 20, 2021	15.64	15.84	14.90	14.95	376,287	-0.67(-4.29%)
Jan 19, 2021	16.12	16.12	15.20	15.62	907,345	+0.78(+5.26%)
Jan 15, 2021	14.62	15.12	14.52	14.84	488,900	-0.13(-0.87%)
Jan 14, 2021	14.96	15.09	14.68	14.97	227,424	+0.07(+0.47%)
Jan 13, 2021	15.40	15.50	14.85	14.90	339,161	-0.55(-3.56%)
Jan 12, 2021	15.53	15.68	15.23	15.45	271,332	+0.07(+0.46%)
Jan 11, 2021	15.44	15.67	15.15	15.38	237,146	-0.25(-1.60%)
Jan 08, 2021	15.88	15.88	15.25	15.63	503,400	-0.16(-1.01%)
Jan 07, 2021	16.31	16.32	15.57	15.79	330,495	-0.57(-3.48%)
Jan 06, 2021	15.63	16.58	15.51	16.36	599,928	+1.03(+6.72%)
Jan 05, 2021	15.08	15.65	14.83	15.33	354,848	+0.23(+1.52%)
Jan 04, 2021	15.33	15.43	14.68	15.10	316,128	-0.19(-1.24%)
Dec 31, 2020		15.29	15.29	15.29	220,641	+0.09(+0.59%)
Dec 30, 2020	14.91	15.28	14.81	15.20	220,641	+0.24(+1.60%)
Dec 29, 2020	15.19	15.21	14.76	14.96	197,674	-0.24(-1.58%)
Dec 28, 2020	14.61	15.32	14.44	15.20	410,614	+0.78(+5.41%)
Dec 24, 2020	14.47	14.50	14.12	14.42	108,100	-0.04(-0.28%)
Dec 23, 2020	14.00	14.66	13.94	14.46	382,934	+0.46(+3.29%)
Dec 22, 2020	13.90	14.23	13.36	14.00	286,296	+0.08(+0.57%)
Dec 21, 2020	14.10	14.16	13.34	13.92	360,613	-0.52(-3.60%)
Dec 18, 2020	14.45	14.73	14.34	14.44	1,484,600	+0.06(+0.42%)
Dec 17, 2020	14.86	14.99	14.29	14.38	314,464	-0.47(-3.16%)
Dec 16, 2020	14.70	15.20	14.40	14.85	585,301	+0.14(+0.95%)
Dec 15, 2020	14.19	14.89	14.17	14.71	415,541	+0.61(+4.33%)
Dec 14, 2020	14.19	14.36	13.79	14.10	419,780	+0.15(+1.08%)
Dec 11, 2020	14.38	14.63	13.93	13.95	316,028	-0.54(-3.71%)
Dec 10, 2020	14.16	14.53	14.08	14.49	211,315	+0.22(+1.54%)
Dec 09, 2020	14.15	14.47	14.06	14.27	413,730	+0.31(+2.21%)
Dec 08, 2020	13.96	14.25	13.83	13.96	370,643	-0.20(-1.41%)
Dec 07, 2020	13.63	14.23	13.13	14.16	272,295	+0.38(+2.75%)
Dec 04, 2020	13.31	13.87	13.10	13.78	276,989	+0.53(+3.98%)
Dec 03, 2020	13.60	13.74	13.20	13.25	515,211	-0.35(-2.60%)
Dec 02, 2020	13.11	13.65	12.99	13.61	342,596	+0.43(+3.29%)
Dec 01, 2020	12.98	13.24	12.71	13.17	440,512	+0.46(+3.61%)
Nov 30, 2020	13.00	13.01	12.63	12.71	367,002	-0.32(-2.45%)
Nov 27, 2020	13.37	13.51	12.93	13.03	180,544	-0.38(-2.82%)
Nov 25, 2020	13.50	13.83	13.32	13.41	323,655	-0.21(-1.54%)
Nov 24, 2020	13.11	13.76	13.03	13.62	823,541	+0.74(+5.72%)
Nov 23, 2020	12.85	13.22	12.78	12.88	596,023	+0.15(+1.17%)
Nov 20, 2020	12.32	12.82	12.25	12.73	407,154	+0.28(+2.24%)
Nov 19, 2020	12.75	12.75	12.15	12.46	265,486	-0.30(-2.34%)
Nov 18, 2020	12.89	13.36	12.63	12.75	584,752	-0.08(-0.62%)
Nov 17, 2020	12.28	13.07	12.28	12.83	557,080	+0.31(+2.47%)
Nov 16, 2020	12.65	12.74	12.27	12.53	572,700	+0.27(+2.19%)
Nov 13, 2020	11.95	12.36	11.86	12.26	472,989	+0.43(+3.62%)
Nov 12, 2020	11.86	11.92	11.58	11.83	346,796	-0.22(-1.82%)
Nov 11, 2020	12.54	12.54	11.90	12.05	513,955	-0.34(-2.74%)
Nov 10, 2020	11.68	12.63	11.51	12.39	636,347	+0.63(+5.34%)
Nov 09, 2020	11.95	12.93	11.71	11.76	894,820	+0.47(+4.15%)
Nov 06, 2020	10.80	11.78	10.67	11.29	965,648	+1.00(+9.68%)
Nov 05, 2020	9.855	10.66	9.855	10.29	311,403	+0.43(+4.34%)
Nov 04, 2020	9.635	10.09	9.566	9.865	406,574	-0.05(-0.50%)
Nov 03, 2020	9.396	9.984	9.356	9.914	286,143	+0.69(+7.45%)
Nov 02, 2020	9.207	9.272	8.968	9.227	226,272	+0.18(+1.98%)
Oct 30, 2020	9.127	9.247	8.918	9.048	385,476	-0.17(-1.84%)
Oct 29, 2020	9.217	9.386	8.928	9.217	502,111	-0.09(-0.96%)
Oct 28, 2020	9.486	9.655	9.267	9.307	353,683	-0.51(-5.18%)
Oct 27, 2020	10.12	10.20	9.755	9.815	242,905	-0.40(-3.90%)
Oct 26, 2020	10.14	10.26	9.924	10.21	342,839	-0.17(-1.63%)
Oct 23, 2020	10.56	10.65	10.24	10.38	220,487	-0.12(-1.14%)
Oct 22, 2020	10.55	10.91	10.30	10.50	407,641	+0.13(+1.25%)
Oct 21, 2020	10.19	10.49	10.01	10.37	235,363	+0.14(+1.36%)
Oct 20, 2020	10.27	10.40	10.08	10.23	268,641	+0.11(+1.08%)
Oct 19, 2020	10.51	10.55	9.984	10.12	535,571	-0.32(-3.05%)
Oct 16, 2020	10.52	10.56	10.30	10.44	217,577	-0.10(-0.94%)
Oct 15, 2020	10.44	10.58	10.10	10.54	440,111	+0.05(+0.47%)
Oct 14, 2020	10.59	10.82	10.44	10.49	302,428	-0.16(-1.50%)
Oct 13, 2020	10.43	10.74	10.38	10.65	356,181	+0.05(+0.47%)
Oct 12, 2020	10.96	11.09	10.44	10.60	471,996	-0.36(-3.27%)
Oct 09, 2020	11.00	11.52	10.78	10.96	559,297	+0.05(+0.46%)
Oct 08, 2020	10.96	11.45	10.85	10.91	546,742	+0.05(+0.46%)
Oct 07, 2020	11.34	11.45	10.85	10.86	601,263	-0.35(-3.11%)
Oct 06, 2020	11.83	12.00	11.15	11.21	557,402	-0.41(-3.52%)
Oct 05, 2020	11.71	11.95	11.57	11.62	303,315	-0.11(-0.93%)
Oct 02, 2020	11.21	11.81	11.21	11.73	291,039	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.