Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
5.550
5.554
5.495
5.518
41,710
-0.05(-0.98%)
Sep 29, 2021
5.558
5.589
5.518
5.573
34,745
+0.05(+0.85%)
Sep 28, 2021
5.425
5.503
5.401
5.526
50,212
+0.13(+2.32%)
Sep 27, 2021
5.479
5.487
5.346
5.401
58,235
-0.09(-1.57%)
Sep 24, 2021
5.362
5.487
5.354
5.487
82,310
+0.15(+2.79%)
Sep 23, 2021
5.378
5.385
5.338
5.338
23,500
+0.00(+0.00%)
Sep 22, 2021
5.401
5.401
5.323
5.338
58,644
-0.02(-0.29%)
Sep 21, 2021
5.432
5.432
5.331
5.354
41,025
-0.02(-0.29%)
Sep 20, 2021
5.495
5.495
5.370
5.370
147,600
-0.11(-2.00%)
Sep 17, 2021
5.511
5.558
5.432
5.479
49,716
-0.03(-0.57%)
Sep 16, 2021
5.487
5.589
5.440
5.511
79,619
+0.07(+1.30%)
Sep 15, 2021
5.448
5.495
5.432
5.440
58,156
-0.04(-0.71%)
Sep 14, 2021
5.417
5.495
5.397
5.479
44,285
+0.05(+1.01%)
Sep 13, 2021
5.385
5.425
5.378
5.425
47,620
+0.06(+1.17%)
Sep 10, 2021
5.370
5.370
5.346
5.362
63,818
+0.03(+0.62%)
Sep 09, 2021
5.337
5.345
5.314
5.329
33,825
+0.02(+0.29%)
Sep 08, 2021
5.321
5.329
5.298
5.313
40,443
+0.02(+0.29%)
Sep 07, 2021
5.298
5.329
5.298
5.298
41,134
-0.01(-0.15%)
Sep 03, 2021
5.345
5.345
5.290
5.306
32,236
+0.00(+0.00%)
Sep 02, 2021
5.407
5.407
5.306
5.306
92,898
-0.10(-1.87%)
Sep 01, 2021
5.391
5.415
5.384
5.407
45,760
+0.04(+0.73%)
Aug 31, 2021
5.352
5.376
5.337
5.368
47,141
+0.04(+0.73%)
Aug 30, 2021
5.360
5.360
5.321
5.329
37,308
+0.00(+0.01%)
Aug 27, 2021
5.329
5.345
5.306
5.329
55,115
-0.00(-0.01%)
Aug 26, 2021
5.360
5.368
5.329
5.329
26,141
-0.04(-0.73%)
Aug 25, 2021
5.391
5.391
5.360
5.368
32,553
-0.02(-0.43%)
Aug 24, 2021
5.360
5.399
5.360
5.391
77,767
+0.05(+1.02%)
Aug 23, 2021
5.391
5.391
5.337
5.337
67,703
-0.04(-0.73%)
Aug 20, 2021
5.384
5.399
5.376
5.376
45,782
+0.00(+0.01%)
Aug 19, 2021
5.376
5.391
5.360
5.376
45,234
+0.00(+0.00%)
Aug 18, 2021
5.391
5.399
5.360
5.376
46,374
-0.00(-0.07%)
Aug 17, 2021
5.407
5.407
5.376
5.380
40,441
-0.03(-0.50%)
Aug 16, 2021
5.368
5.407
5.368
5.407
59,837
+0.03(+0.58%)
Aug 13, 2021
5.360
5.376
5.345
5.376
60,458
+0.03(+0.58%)
Aug 12, 2021
5.368
5.360
5.337
5.345
45,585
-0.02(-0.29%)
Aug 11, 2021
5.290
5.360
5.282
5.360
42,545
+0.09(+1.65%)
Aug 10, 2021
5.288
5.312
5.273
5.273
28,167
+0.00(+0.00%)
Aug 09, 2021
5.288
5.304
5.242
5.273
67,068
+0.00(+0.00%)
Aug 06, 2021
5.265
5.281
5.250
5.273
42,708
+0.01(+0.15%)
Aug 05, 2021
5.250
5.265
5.226
5.265
110,756
+0.04(+0.74%)
Aug 04, 2021
5.211
5.242
5.195
5.226
104,561
+0.03(+0.60%)
Aug 03, 2021
5.164
5.195
5.164
5.195
54,034
+0.05(+1.01%)
Aug 02, 2021
5.180
5.188
5.141
5.143
107,803
-0.04(-0.70%)
Jul 30, 2021
5.234
5.234
5.172
5.180
135,965
-0.04(-0.74%)
Jul 29, 2021
5.250
5.265
5.219
5.219
101,139
-0.02(-0.44%)
Jul 28, 2021
5.250
5.257
5.242
5.242
60,028
+0.00(+0.00%)
Jul 27, 2021
5.242
5.250
5.226
5.242
119,990
+0.00(+0.00%)
Jul 26, 2021
5.250
5.257
5.226
5.242
102,767
-0.01(-0.15%)
Jul 23, 2021
5.250
5.250
5.234
5.250
80,445
+0.02(+0.45%)
Jul 22, 2021
5.234
5.234
5.211
5.226
73,466
+0.00(+0.00%)
Jul 21, 2021
5.250
5.250
5.211
5.226
97,044
-0.02(-0.44%)
Jul 20, 2021
5.195
5.250
5.195
5.250
84,050
+0.07(+1.35%)
Jul 19, 2021
5.180
5.180
5.164
5.180
185,082
+0.01(+0.15%)
Jul 16, 2021
5.188
5.195
5.172
5.172
221,722
-0.02(-0.45%)
Jul 15, 2021
5.211
5.226
5.180
5.195
88,882
-0.02(-0.30%)
Jul 14, 2021
5.211
5.226
5.203
5.211
117,628
+0.00(+0.00%)
Jul 13, 2021
5.234
5.248
5.195
5.211
47,879
-0.02(-0.44%)
Jul 12, 2021
5.226
5.234
5.211
5.234
83,363
+0.02(+0.45%)
Jul 09, 2021
5.250
5.250
5.211
5.211
81,049
-0.01(-0.12%)
Jul 08, 2021
5.217
5.225
5.194
5.217
95,028
+0.00(+0.00%)
Jul 07, 2021
5.240
5.240
5.209
5.217
129,003
+0.00(+0.00%)
Jul 06, 2021
5.240
5.240
5.217
5.217
98,830
-0.02(-0.29%)
Jul 02, 2021
5.233
5.248
5.233
5.233
131,395
-0.01(-0.15%)
Jul 01, 2021
5.256
5.263
5.240
5.240
78,097
-0.01(-0.15%)
Jun 30, 2021
5.248
5.248
5.233
5.248
55,260
+0.02(+0.44%)
Jun 29, 2021
5.248
5.262
5.186
5.225
100,622
-0.02(-0.44%)
Jun 28, 2021
5.240
5.248
5.224
5.248
29,619
+0.02(+0.44%)
Jun 25, 2021
5.233
5.248
5.217
5.225
108,451
+0.00(+0.00%)
Jun 24, 2021
5.240
5.256
5.225
5.225
48,958
-0.01(-0.15%)
Jun 23, 2021
5.202
5.236
5.202
5.233
146,515
+0.03(+0.59%)
Jun 22, 2021
5.194
5.209
5.194
5.202
56,567
-0.01(-0.15%)
Jun 21, 2021
5.225
5.233
5.202
5.209
99,013
+0.00(+0.00%)
Jun 18, 2021
5.202
5.221
5.186
5.209
68,231
+0.00(+0.00%)
Jun 17, 2021
5.217
5.217
5.194
5.209
74,400
+0.01(+0.15%)
Jun 16, 2021
5.225
5.240
5.202
5.202
143,126
+0.00(+0.00%)
Jun 15, 2021
5.209
5.232
5.202
5.202
88,688
-0.02(-0.30%)
Jun 14, 2021
5.217
5.248
5.209
5.217
190,347
+0.02(+0.30%)
Jun 11, 2021
5.240
5.240
5.186
5.202
42,157
-0.03(-0.59%)
Jun 10, 2021
5.225
5.236
5.217
5.233
60,599
+0.03(+0.49%)
Jun 09, 2021
5.215
5.215
5.184
5.207
82,906
+0.01(+0.15%)
Jun 08, 2021
5.215
5.222
5.176
5.199
165,024
-0.01(-0.15%)
Jun 07, 2021
5.192
5.222
5.169
5.207
130,719
+0.03(+0.59%)
Jun 04, 2021
5.199
5.199
5.176
5.176
66,874
-0.02(-0.30%)
Jun 03, 2021
5.184
5.207
5.176
5.192
133,990
+0.01(+0.15%)
Jun 02, 2021
5.192
5.199
5.169
5.184
115,063
+0.01(+0.15%)
Jun 01, 2021
5.192
5.207
5.169
5.176
216,877
-0.02(-0.30%)
May 28, 2021
5.184
5.192
5.161
5.192
77,778
+0.01(+0.15%)
May 27, 2021
5.176
5.199
5.169
5.184
136,440
+0.01(+0.15%)
May 26, 2021
5.176
5.207
5.169
5.176
122,533
+0.02(+0.30%)
May 25, 2021
5.184
5.184
5.161
5.161
107,065
-0.01(-0.15%)
May 24, 2021
5.192
5.199
5.169
5.169
112,354
+0.00(+0.00%)
May 21, 2021
5.176
5.184
5.153
5.169
97,800
+0.01(+0.15%)
May 20, 2021
5.184
5.192
5.154
5.161
271,722
+0.00(+0.00%)
May 19, 2021
5.184
5.184
5.153
5.161
45,026
-0.02(-0.44%)
May 18, 2021
5.176
5.192
5.176
5.184
32,388
+0.01(+0.15%)
May 17, 2021
5.184
5.192
5.176
5.176
39,408
+0.01(+0.19%)
May 14, 2021
5.169
5.192
5.166
5.166
116,386
-0.00(-0.04%)
May 13, 2021
5.153
5.176
5.153
5.169
84,730
+0.04(+0.75%)
May 12, 2021
5.184
5.184
5.119
5.130
119,963
-0.04(-0.83%)
May 11, 2021
5.166
5.181
5.158
5.173
64,525
+0.00(+0.00%)
May 10, 2021
5.181
5.181
5.158
5.173
59,895
+0.00(+0.00%)
May 07, 2021
5.173
5.173
5.158
5.173
72,509
+0.01(+0.15%)
May 06, 2021
5.158
5.172
5.150
5.166
51,290
+0.02(+0.45%)
May 05, 2021
5.158
5.166
5.143
5.143
93,431
+0.00(+0.00%)
May 04, 2021
5.158
5.158
5.135
5.143
182,012
-0.02(-0.30%)
May 03, 2021
5.120
5.158
5.120
5.158
108,346
+0.05(+1.05%)
Apr 30, 2021
5.074
5.124
5.074
5.104
135,707
+0.00(+0.00%)
Apr 29, 2021
5.104
5.104
5.082
5.104
139,195
+0.02(+0.45%)
Apr 28, 2021
5.082
5.089
5.082
5.082
78,074
-0.01(-0.15%)
Apr 27, 2021
5.089
5.104
5.082
5.089
96,529
-0.01(-0.15%)
Apr 26, 2021
5.097
5.112
5.082
5.097
70,060
-0.01(-0.15%)
Apr 23, 2021
5.104
5.112
5.074
5.104
110,450
+0.00(+0.00%)
Apr 22, 2021
5.089
5.112
5.089
5.104
57,601
+0.00(+0.00%)
Apr 21, 2021
5.104
5.112
5.082
5.104
111,544
+0.01(+0.15%)
Apr 20, 2021
5.104
5.112
5.089
5.097
59,721
-0.01(-0.15%)
Apr 19, 2021
5.104
5.112
5.089
5.104
60,144
+0.02(+0.30%)
Apr 16, 2021
5.097
5.112
5.082
5.089
59,412
+0.00(+0.00%)
Apr 15, 2021
5.120
5.135
5.089
5.089
113,643
-0.02(-0.30%)
Apr 14, 2021
5.104
5.120
5.104
5.104
70,414
-0.01(-0.15%)
Apr 13, 2021
5.135
5.143
5.104
5.112
131,638
-0.03(-0.59%)
Apr 12, 2021
5.104
5.150
5.082
5.143
335,397
+0.04(+0.75%)
Apr 09, 2021
5.089
5.120
5.082
5.104
75,247
+0.03(+0.66%)
Apr 08, 2021
5.063
5.086
5.063
5.071
58,676
+0.00(+0.00%)
Apr 07, 2021
5.025
5.094
5.025
5.071
153,744
+0.04(+0.76%)
Apr 06, 2021
5.033
5.048
5.025
5.033
157,094
-0.01(-0.15%)
Apr 05, 2021
5.056
5.078
5.033
5.040
153,762
+0.02(+0.30%)
Apr 01, 2021
5.040
5.059
5.018
5.025
100,098
-0.02(-0.30%)
Mar 31, 2021
5.048
5.078
5.033
5.040
132,434
+0.01(+0.15%)
Mar 30, 2021
5.018
5.056
5.018
5.033
116,527
+0.00(+0.00%)
Mar 29, 2021
5.018
5.040
5.018
5.033
67,446
+0.02(+0.30%)
Mar 26, 2021
5.033
5.056
5.018
5.018
65,110
-0.01(-0.15%)
Mar 25, 2021
5.048
5.048
5.010
5.025
84,368
-0.02(-0.30%)
Mar 24, 2021
5.048
5.063
5.025
5.040
56,352
+0.02(+0.30%)
Mar 23, 2021
5.048
5.056
5.018
5.025
83,403
-0.02(-0.30%)
Mar 22, 2021
5.071
5.086
5.033
5.040
57,490
-0.02(-0.30%)
Mar 19, 2021
5.063
5.071
5.045
5.056
41,302
-0.01(-0.15%)
Mar 18, 2021
5.063
5.078
5.033
5.063
52,752
+0.00(+0.00%)
Mar 17, 2021
5.078
5.078
5.063
5.063
60,768
-0.01(-0.15%)
Mar 16, 2021
5.048
5.071
5.048
5.071
63,264
+0.05(+1.06%)
Mar 15, 2021
5.025
5.033
5.010
5.018
48,435
+0.02(+0.30%)
Mar 12, 2021
5.033
5.040
5.002
5.002
46,169
-0.02(-0.45%)
Mar 11, 2021
5.101
5.101
4.987
5.025
378,871
-0.03(-0.60%)
Mar 10, 2021
5.040
5.078
5.018
5.056
82,634
+0.06(+1.13%)
Mar 09, 2021
5.022
5.037
4.992
4.999
164,359
-0.02(-0.45%)
Mar 08, 2021
5.015
5.037
5.007
5.022
56,589
-0.01(-0.15%)
Mar 05, 2021
4.999
5.037
4.999
5.030
122,564
+0.02(+0.45%)
Mar 04, 2021
5.052
5.075
4.999
5.007
112,730
-0.03(-0.60%)
Mar 03, 2021
5.083
5.083
5.037
5.037
74,793
-0.03(-0.60%)
Mar 02, 2021
5.067
5.098
5.045
5.067
92,182
+0.02(+0.30%)
Mar 01, 2021
5.022
5.075
5.022
5.052
209,068
+0.02(+0.45%)
Feb 26, 2021
5.022
5.090
5.015
5.030
203,083
+0.02(+0.45%)
Feb 25, 2021
5.007
5.030
4.988
5.007
184,635
+0.00(+0.00%)
Feb 24, 2021
5.015
5.030
4.992
5.007
82,809
+0.00(+0.00%)
Feb 23, 2021
5.022
5.022
4.992
5.007
70,065
+0.01(+0.15%)
Feb 22, 2021
4.992
5.016
4.992
4.999
95,364
+0.00(+0.00%)
Feb 19, 2021
4.999
5.015
4.984
4.999
97,839
+0.00(+0.00%)
Feb 18, 2021
4.984
5.007
4.962
4.999
73,613
+0.02(+0.46%)
Feb 17, 2021
4.977
4.984
4.954
4.977
81,224
+0.01(+0.15%)
Feb 16, 2021
5.007
5.007
4.954
4.969
97,875
-0.01(-0.15%)
Feb 12, 2021
4.999
5.022
4.962
4.977
64,785
-0.01(-0.23%)
Feb 11, 2021
4.984
5.030
4.969
4.988
52,957
+0.00(+0.08%)
Feb 10, 2021
4.977
4.999
4.962
4.984
147,874
+0.02(+0.38%)
Feb 09, 2021
4.980
4.980
4.955
4.965
76,783
+0.00(+0.00%)
Feb 08, 2021
4.980
4.980
4.950
4.965
67,352
+0.02(+0.30%)
Feb 05, 2021
4.980
4.980
4.928
4.950
206,559
-0.01(-0.15%)
Feb 04, 2021
4.958
5.003
4.950
4.958
94,868
-0.01(-0.15%)
Feb 03, 2021
4.913
4.995
4.913
4.965
117,468
+0.05(+1.07%)
Feb 02, 2021
4.883
4.943
4.868
4.913
70,591
+0.02(+0.46%)
Feb 01, 2021
4.875
4.905
4.875
4.890
241,214
+0.01(+0.15%)
Jan 29, 2021
4.913
4.920
4.860
4.883
77,360
-0.02(-0.46%)
Jan 28, 2021
4.920
4.943
4.890
4.905
57,312
+0.02(+0.31%)
Jan 27, 2021
4.943
4.943
4.883
4.890
64,295
-0.05(-1.07%)
Jan 26, 2021
4.943
4.943
4.913
4.943
63,529
+0.02(+0.46%)
Jan 25, 2021
4.928
4.950
4.913
4.920
80,702
-0.02(-0.30%)
Jan 22, 2021
4.980
4.980
4.920
4.935
238,194
-0.04(-0.76%)
Jan 21, 2021
4.988
4.994
4.965
4.973
64,682
+0.00(+0.00%)
Jan 20, 2021
4.980
4.995
4.965
4.973
73,258
-0.01(-0.15%)
Jan 19, 2021
4.950
4.995
4.950
4.981
162,695
+0.05(+0.92%)
Jan 15, 2021
4.950
4.965
4.860
4.935
118,299
-0.01(-0.15%)
Jan 14, 2021
4.928
4.950
4.920
4.943
38,988
+0.03(+0.61%)
Jan 13, 2021
4.928
4.928
4.898
4.913
58,228
-0.02(-0.31%)
Jan 12, 2021
4.883
4.928
4.875
4.928
107,401
+0.05(+0.92%)
Jan 11, 2021
4.853
4.905
4.845
4.883
78,198
+0.03(+0.62%)
Jan 08, 2021
4.830
4.868
4.826
4.853
57,421
+0.03(+0.62%)
Jan 07, 2021
4.785
4.837
4.785
4.822
57,872
+0.03(+0.63%)
Jan 06, 2021
4.800
4.815
4.785
4.792
35,535
-0.01(-0.16%)
Jan 05, 2021
4.762
4.822
4.762
4.800
48,819
+0.04(+0.79%)
Jan 04, 2021
4.785
4.792
4.755
4.762
86,616
-0.02(-0.47%)
Dec 31, 2020
4.785
4.785
4.785
45,308
+0.01(+0.16%)
Dec 30, 2020
4.800
4.815
4.777
4.777
45,308
+0.00(+0.00%)
Dec 29, 2020
4.800
4.822
4.777
4.777
45,715
-0.03(-0.69%)
Dec 28, 2020
4.803
4.818
4.780
4.810
106,911
+0.01(+0.16%)
Dec 24, 2020
4.773
4.803
4.765
4.803
74,854
+0.04(+0.94%)
Dec 23, 2020
4.765
4.765
4.746
4.758
84,176
+0.01(+0.32%)
Dec 22, 2020
4.736
4.780
4.736
4.743
43,296
-0.01(-0.16%)
Dec 21, 2020
4.728
4.751
4.698
4.751
79,023
+0.01(+0.32%)
Dec 18, 2020
4.751
4.773
4.728
4.736
356,629
+0.00(+0.00%)
Dec 17, 2020
4.758
4.758
4.728
4.736
19,329
+0.00(+0.00%)
Dec 16, 2020
4.728
4.743
4.702
4.736
195,328
+0.03(+0.64%)
Dec 15, 2020
4.721
4.721
4.698
4.706
449,075
+0.00(+0.00%)
Dec 14, 2020
4.721
4.728
4.691
4.706
227,951
+0.01(+0.16%)
Dec 11, 2020
4.743
4.765
4.698
4.698
1,131,912
-0.04(-0.95%)
Dec 10, 2020
4.721
4.773
4.721
4.743
45,839
-0.02(-0.38%)
Dec 09, 2020
4.746
4.776
4.739
4.761
62,925
+0.03(+0.63%)
Dec 08, 2020
4.709
4.754
4.701
4.731
119,328
+0.03(+0.63%)
Dec 07, 2020
4.724
4.736
4.694
4.701
94,183
-0.02(-0.39%)
Dec 04, 2020
4.724
4.731
4.709
4.720
56,189
-0.00(-0.08%)
Dec 03, 2020
4.724
4.731
4.709
4.724
150,723
+0.00(+0.00%)
Dec 02, 2020
4.679
4.724
4.657
4.724
177,139
+0.04(+0.79%)
Dec 01, 2020
4.642
4.687
4.635
4.687
96,002
+0.06(+1.29%)
Nov 30, 2020
4.612
4.657
4.605
4.627
154,706
+0.00(+0.00%)
Nov 27, 2020
4.627
4.642
4.612
4.627
104,179
-0.01(-0.32%)
Nov 25, 2020
4.612
4.649
4.590
4.642
158,218
+0.03(+0.65%)
Nov 24, 2020
4.590
4.612
4.577
4.612
59,815
+0.04(+0.81%)
Nov 23, 2020
4.553
4.575
4.538
4.575
133,237
+0.02(+0.49%)
Nov 20, 2020
4.538
4.560
4.530
4.553
99,878
+0.01(+0.33%)
Nov 19, 2020
4.560
4.567
4.538
4.538
120,804
-0.01(-0.33%)
Nov 18, 2020
4.568
4.575
4.538
4.553
307,017
-0.01(-0.16%)
Nov 17, 2020
4.530
4.568
4.523
4.560
74,477
+0.01(+0.16%)
Nov 16, 2020
4.560
4.560
4.523
4.553
77,962
+0.01(+0.33%)
Nov 13, 2020
4.545
4.560
4.530
4.538
108,615
+0.01(+0.16%)
Nov 12, 2020
4.538
4.545
4.501
4.530
28,339
-0.01(-0.16%)
Nov 11, 2020
4.530
4.545
4.523
4.538
74,383
+0.03(+0.66%)
Nov 10, 2020
4.516
4.523
4.508
4.508
25,520
-0.00(-0.07%)
Nov 09, 2020
4.504
4.541
4.467
4.511
176,135
+0.05(+1.06%)
Nov 06, 2020
4.444
4.465
4.437
4.464
28,667
+0.01(+0.26%)
Nov 05, 2020
4.422
4.459
4.422
4.452
53,068
+0.01(+0.33%)
Nov 04, 2020
4.393
4.448
4.369
4.437
32,452
+0.07(+1.69%)
Nov 03, 2020
4.319
4.378
4.319
4.363
70,713
+0.03(+0.68%)
Nov 02, 2020
4.289
4.334
4.289
4.334
67,745
+0.04(+1.03%)
Oct 30, 2020
4.311
4.319
4.274
4.289
117,509
-0.02(-0.51%)
Oct 29, 2020
4.297
4.340
4.297
4.311
81,343
-0.01(-0.17%)
Oct 28, 2020
4.334
4.348
4.267
4.319
142,255
-0.05(-1.18%)
Oct 27, 2020
4.356
4.400
4.356
4.371
65,729
+0.00(+0.00%)
Oct 26, 2020
4.385
4.393
4.356
4.371
66,502
-0.03(-0.67%)
Oct 23, 2020
4.400
4.430
4.400
4.400
84,920
+0.00(+0.00%)
Oct 22, 2020
4.408
4.417
4.385
4.400
95,504
-0.02(-0.50%)
Oct 21, 2020
4.444
4.456
4.396
4.422
85,486
-0.04(-0.99%)
Oct 20, 2020
4.467
4.481
4.444
4.467
64,041
+0.01(+0.17%)
Oct 19, 2020
4.452
4.474
4.444
4.459
84,279
+0.00(+0.00%)
Oct 16, 2020
4.430
4.459
4.415
4.459
97,631
+0.03(+0.67%)
Oct 15, 2020
4.481
4.481
4.371
4.430
121,378
-0.08(-1.80%)
Oct 14, 2020
4.489
4.511
4.489
4.511
171,760
+0.01(+0.16%)
Oct 13, 2020
4.504
4.600
4.481
4.504
91,311
+0.00(+0.00%)
Oct 12, 2020
4.489
4.533
4.481
4.504
52,626
-0.01(-0.16%)
Oct 09, 2020
4.474
4.511
4.448
4.511
156,453
+0.06(+1.26%)
Oct 08, 2020
4.345
4.484
4.345
4.455
211,455
+0.11(+2.63%)
Oct 07, 2020
4.374
4.374
4.324
4.341
70,397
-0.03(-0.76%)
Oct 06, 2020
4.374
4.389
4.345
4.374
104,281
-0.03(-0.67%)
Oct 05, 2020
4.323
4.411
4.323
4.403
26,254
+0.08(+1.87%)
Oct 02, 2020
4.300
4.337
4.300
4.323
14,963
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.