Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.63	22.68	22.22	22.34	2,508,824	-0.34(-1.51%)
Jul 29, 2021	22.78	22.87	22.65	22.68	1,141,686	+0.24(+1.08%)
Jul 28, 2021	22.29	22.54	22.13	22.44	1,744,107	+0.19(+0.85%)
Jul 27, 2021	22.26	22.30	22.05	22.25	1,469,317	-0.15(-0.68%)
Jul 26, 2021	21.96	22.49	21.96	22.41	1,499,591	+0.49(+2.22%)
Jul 23, 2021	22.11	22.11	21.77	21.92	758,191	-0.05(-0.25%)
Jul 22, 2021	22.23	22.30	21.83	21.97	553,634	-0.17(-0.77%)
Jul 21, 2021	21.81	22.29	21.81	22.14	753,075	+0.68(+3.19%)
Jul 20, 2021	21.22	21.61	21.01	21.46	1,594,229	+0.22(+1.02%)
Jul 19, 2021	21.44	21.51	21.01	21.24	1,984,379	-0.79(-3.59%)
Jul 16, 2021	22.68	22.68	22.03	22.04	3,473,770	-0.49(-2.20%)
Jul 15, 2021	22.63	22.83	22.46	22.53	762,231	-0.35(-1.53%)
Jul 14, 2021	23.49	23.71	22.82	22.88	780,106	-0.49(-2.08%)
Jul 13, 2021	23.48	23.51	23.24	23.37	2,757,456	-0.16(-0.69%)
Jul 12, 2021	23.41	23.65	23.21	23.53	777,009	-0.05(-0.23%)
Jul 09, 2021	23.41	23.60	23.23	23.58	709,177	+0.44(+1.91%)
Jul 08, 2021	22.93	23.35	22.83	23.14	1,078,013	-0.15(-0.66%)
Jul 07, 2021	23.57	23.75	23.12	23.30	3,572,564	-0.32(-1.37%)
Jul 06, 2021	24.24	24.24	23.51	23.62	690,468	-0.67(-2.74%)
Jul 02, 2021	24.30	24.32	24.05	24.29	500,311	-0.04(-0.15%)
Jul 01, 2021	24.41	24.47	24.19	24.32	1,496,004	+0.40(+1.65%)
Jun 30, 2021	23.80	24.03	23.80	23.93	773,373	+0.15(+0.64%)
Jun 29, 2021	24.01	24.09	23.75	23.77	397,277	-0.12(-0.49%)
Jun 28, 2021	24.47	24.47	23.82	23.89	2,592,988	-0.72(-2.93%)
Jun 25, 2021	24.63	24.68	24.50	24.61	461,420	+0.07(+0.29%)
Jun 24, 2021	24.47	24.60	24.31	24.54	1,632,065	+0.25(+1.04%)
Jun 23, 2021	24.50	24.72	24.26	24.29	529,315	+0.04(+0.15%)
Jun 22, 2021	24.12	24.33	23.89	24.25	536,548	+0.14(+0.60%)
Jun 21, 2021	23.48	24.16	23.48	24.11	606,715	+0.82(+3.52%)
Jun 18, 2021	23.49	23.66	23.28	23.29	1,405,673	-0.72(-3.00%)
Jun 17, 2021	24.64	24.78	23.74	24.01	1,441,184	-0.73(-2.95%)
Jun 16, 2021	24.94	24.99	24.58	24.74	535,355	-0.18(-0.72%)
Jun 15, 2021	24.58	24.95	24.58	24.92	1,003,058	+0.40(+1.65%)
Jun 14, 2021	24.57	24.80	24.39	24.51	516,240	+0.05(+0.22%)
Jun 11, 2021	24.59	24.65	24.44	24.46	581,133	-0.03(-0.11%)
Jun 10, 2021	24.76	24.85	24.29	24.48	509,660	-0.00(-0.01%)
Jun 09, 2021	24.64	24.70	24.48	24.49	3,002,728	-0.12(-0.50%)
Jun 08, 2021	24.36	24.63	24.12	24.61	1,100,389	+0.16(+0.65%)
Jun 07, 2021	24.54	24.62	24.41	24.45	646,731	-0.07(-0.29%)
Jun 04, 2021	24.50	24.54	24.24	24.52	771,510	+0.16(+0.65%)
Jun 03, 2021	24.26	24.45	24.10	24.36	919,689	+0.01(+0.04%)
Jun 02, 2021	24.03	24.41	23.87	24.35	1,001,750	+0.43(+1.81%)
Jun 01, 2021	23.59	23.95	23.59	23.92	2,226,461	+0.75(+3.25%)
May 28, 2021	23.18	23.22	23.08	23.17	5,187,625	+0.07(+0.31%)
May 27, 2021	23.12	23.26	22.98	23.10	590,941	+0.02(+0.08%)
May 26, 2021	22.90	23.14	22.85	23.08	528,220	+0.16(+0.70%)
May 25, 2021	23.29	23.33	22.87	22.92	740,014	-0.43(-1.82%)
May 24, 2021	23.24	23.40	23.07	23.34	719,206	+0.22(+0.96%)
May 21, 2021	23.25	23.37	23.08	23.12	755,700	+0.05(+0.23%)
May 20, 2021	23.03	23.16	22.79	23.07	1,318,028	+0.04(+0.15%)
May 19, 2021	23.16	23.27	22.79	23.03	9,085,132	-0.60(-2.55%)
May 18, 2021	24.04	24.15	23.58	23.64	1,798,692	-0.35(-1.48%)
May 17, 2021	23.47	24.01	23.46	23.99	1,150,437	+0.42(+1.77%)
May 14, 2021	23.23	23.63	23.23	23.57	4,320,617	+0.68(+2.98%)
May 13, 2021	22.93	23.22	22.62	22.89	1,454,985	-0.22(-0.96%)
May 12, 2021	23.10	23.64	23.05	23.11	3,797,908	+0.06(+0.27%)
May 11, 2021	23.12	23.42	22.90	23.05	4,626,651	-0.55(-2.33%)
May 10, 2021	23.87	24.14	23.60	23.60	963,984	-0.06(-0.26%)
May 07, 2021	23.14	23.68	23.02	23.66	3,344,125	+0.38(+1.64%)
May 06, 2021	23.17	23.28	22.80	23.28	615,588	+0.17(+0.73%)
May 05, 2021	22.97	23.16	22.61	23.11	1,252,099	+0.66(+2.96%)
May 04, 2021	22.46	22.67	22.26	22.45	933,887	-0.01(-0.04%)
May 03, 2021	22.12	22.46	22.09	22.46	1,072,113	+0.56(+2.55%)
Apr 30, 2021	22.20	22.34	21.87	21.90	1,388,994	-0.52(-2.33%)
Apr 29, 2021	22.55	22.68	22.19	22.42	1,829,166	+0.09(+0.40%)
Apr 28, 2021	21.79	22.39	21.79	22.33	2,011,669	+0.62(+2.86%)
Apr 27, 2021	21.57	21.79	21.52	21.71	9,116,270	+0.18(+0.82%)
Apr 26, 2021	21.38	21.64	21.38	21.54	671,162	+0.16(+0.75%)
Apr 23, 2021	21.23	21.46	21.15	21.38	392,711	+0.15(+0.71%)
Apr 22, 2021	21.49	21.49	21.16	21.23	733,151	-0.28(-1.32%)
Apr 21, 2021	21.08	21.55	20.94	21.51	732,004	+0.24(+1.12%)
Apr 20, 2021	21.76	21.76	21.09	21.27	548,266	-0.53(-2.44%)
Apr 19, 2021	21.79	21.96	21.66	21.80	526,351	+0.02(+0.08%)
Apr 16, 2021	22.01	22.05	21.72	21.78	569,595	-0.15(-0.69%)
Apr 15, 2021	22.10	22.10	21.86	21.93	637,595	-0.06(-0.28%)
Apr 14, 2021	21.57	22.23	21.57	22.00	871,776	+0.52(+2.43%)
Apr 13, 2021	21.40	21.55	21.31	21.47	1,113,623	+0.06(+0.29%)
Apr 12, 2021	21.62	21.81	21.39	21.41	1,032,120	-0.14(-0.66%)
Apr 09, 2021	21.64	21.77	21.47	21.55	466,535	-0.17(-0.77%)
Apr 08, 2021	21.88	21.88	21.47	21.72	1,264,184	-0.27(-1.21%)
Apr 07, 2021	21.92	22.08	21.85	21.99	2,187,068	+0.10(+0.45%)
Apr 06, 2021	21.99	22.24	21.83	21.89	614,969	-0.07(-0.32%)
Apr 05, 2021	22.31	22.31	21.86	21.96	3,888,285	-0.27(-1.20%)
Apr 01, 2021	22.00	22.28	21.81	22.23	1,760,823	+0.39(+1.78%)
Mar 31, 2021	21.94	21.97	21.78	21.84	876,830	-0.13(-0.60%)
Mar 30, 2021	22.02	22.14	21.85	21.97	1,713,857	-0.23(-1.04%)
Mar 29, 2021	22.17	22.33	21.93	22.20	1,167,354	-0.13(-0.60%)
Mar 26, 2021	22.22	22.36	22.06	22.33	2,285,604	+0.46(+2.11%)
Mar 25, 2021	21.62	21.91	21.26	21.87	4,195,644	+0.00(+0.00%)
Mar 24, 2021	21.66	22.14	21.66	21.87	1,017,904	+0.43(+2.02%)
Mar 23, 2021	21.47	21.81	21.34	21.44	823,717	-0.49(-2.22%)
Mar 22, 2021	22.07	22.09	21.92	21.93	554,649	-0.12(-0.56%)
Mar 19, 2021	21.94	22.32	21.72	22.05	1,144,495	+0.03(+0.12%)
Mar 18, 2021	22.75	22.79	21.93	22.02	4,587,093	-0.92(-4.02%)
Mar 17, 2021	22.68	22.99	22.53	22.94	1,769,594	+0.22(+0.97%)
Mar 16, 2021	23.01	23.01	22.60	22.72	900,559	-0.55(-2.36%)
Mar 15, 2021	23.45	23.48	22.99	23.27	1,017,263	-0.18(-0.76%)
Mar 12, 2021	23.41	23.57	23.34	23.45	809,579	+0.09(+0.38%)
Mar 11, 2021	23.37	23.61	23.26	23.36	1,196,891	+0.15(+0.65%)
Mar 10, 2021	22.79	23.25	22.77	23.21	7,010,380	+0.50(+2.18%)
Mar 09, 2021	22.93	23.14	22.61	22.71	1,146,661	-0.27(-1.19%)
Mar 08, 2021	23.13	23.19	22.73	22.99	3,292,910	-0.18(-0.76%)
Mar 05, 2021	23.03	23.19	22.54	23.17	1,476,138	+0.79(+3.52%)
Mar 04, 2021	22.21	22.80	21.98	22.38	1,384,175	+0.37(+1.69%)
Mar 03, 2021	21.82	22.37	21.82	22.01	1,204,281	+0.26(+1.18%)
Mar 02, 2021	21.76	21.94	21.70	21.75	1,172,772	+0.02(+0.08%)
Mar 01, 2021	21.77	21.98	21.63	21.73	711,853	+0.38(+1.78%)
Feb 26, 2021	21.65	21.65	20.93	21.35	1,408,861	-0.61(-2.78%)
Feb 25, 2021	22.51	22.55	21.81	21.96	1,480,021	-0.32(-1.43%)
Feb 24, 2021	21.78	22.38	21.64	22.28	1,370,446	+0.60(+2.78%)
Feb 23, 2021	21.52	21.78	20.96	21.68	2,704,626	+0.37(+1.75%)
Feb 22, 2021	20.87	21.53	20.84	21.31	892,116	+0.46(+2.21%)
Feb 19, 2021	20.66	20.89	20.62	20.85	1,353,550	+0.22(+1.07%)
Feb 18, 2021	20.92	20.99	20.56	20.62	908,808	-0.43(-2.06%)
Feb 17, 2021	20.91	21.09	20.70	21.06	952,702	+0.30(+1.45%)
Feb 16, 2021	20.77	20.92	20.65	20.76	1,225,400	+0.54(+2.67%)
Feb 12, 2021	19.83	20.22	19.82	20.22	623,439	+0.31(+1.56%)
Feb 11, 2021	20.12	20.12	19.62	19.91	684,505	-0.21(-1.06%)
Feb 10, 2021	19.94	20.15	19.76	20.12	676,404	+0.22(+1.11%)
Feb 09, 2021	20.07	20.07	19.72	19.90	422,631	-0.17(-0.84%)
Feb 08, 2021	19.74	20.12	19.69	20.07	1,210,881	+0.57(+2.91%)
Feb 05, 2021	19.53	19.60	19.40	19.50	876,065	+0.15(+0.78%)
Feb 04, 2021	19.32	19.37	18.99	19.35	2,541,217	+0.08(+0.41%)
Feb 03, 2021	18.78	19.32	18.74	19.27	1,319,198	+0.50(+2.69%)
Feb 02, 2021	18.94	19.02	18.73	18.76	5,410,074	+0.16(+0.86%)
Feb 01, 2021	18.68	18.74	18.36	18.60	886,465	+0.10(+0.53%)
Jan 29, 2021	18.83	18.98	18.41	18.51	1,047,869	-0.59(-3.11%)
Jan 28, 2021	19.05	19.25	18.90	19.10	1,118,897	+0.25(+1.32%)
Jan 27, 2021	18.91	19.30	18.63	18.85	758,713	-0.36(-1.89%)
Jan 26, 2021	19.53	19.76	19.20	19.21	561,153	-0.19(-0.96%)
Jan 25, 2021	19.46	19.49	19.10	19.40	869,630	-0.22(-1.13%)
Jan 22, 2021	19.45	19.65	19.33	19.62	3,869,092	-0.25(-1.25%)
Jan 21, 2021	20.36	20.40	19.69	19.87	735,592	-0.51(-2.52%)
Jan 20, 2021	20.46	20.47	20.23	20.38	838,887	+0.10(+0.48%)
Jan 19, 2021	20.19	20.38	20.07	20.29	1,576,202	+0.30(+1.51%)
Jan 15, 2021	20.38	20.43	19.81	19.99	1,305,914	-0.76(-3.67%)
Jan 14, 2021	20.30	20.88	20.30	20.75	1,068,047	+0.54(+2.67%)
Jan 13, 2021	20.37	20.37	20.11	20.21	574,066	-0.11(-0.52%)
Jan 12, 2021	19.98	20.37	19.90	20.31	752,493	+0.51(+2.59%)
Jan 11, 2021	19.37	19.84	19.25	19.80	933,556	+0.09(+0.45%)
Jan 08, 2021	19.91	19.91	19.55	19.71	653,916	-0.07(-0.36%)
Jan 07, 2021	19.61	19.84	19.48	19.78	800,798	+0.28(+1.45%)
Jan 06, 2021	19.30	19.67	19.16	19.50	1,098,196	+0.59(+3.14%)
Jan 05, 2021	18.28	19.24	18.28	18.90	1,208,867	+0.84(+4.66%)
Jan 04, 2021	18.28	18.40	17.92	18.06	1,169,486	+0.07(+0.39%)
Dec 31, 2020		17.99	17.99	17.99	581,347	-0.18(-0.98%)
Dec 30, 2020	18.07	18.34	18.03	18.17	581,347	+0.18(+0.98%)
Dec 29, 2020	18.20	18.23	17.94	17.99	715,375	-0.05(-0.29%)
Dec 28, 2020	18.20	18.38	18.00	18.05	778,775	-0.04(-0.24%)
Dec 24, 2020	18.20	18.20	17.97	18.09	561,354	-0.05(-0.29%)
Dec 23, 2020	17.99	18.36	17.99	18.14	1,423,165	+0.38(+2.15%)
Dec 22, 2020	17.97	17.99	17.73	17.76	523,275	-0.23(-1.28%)
Dec 21, 2020	17.73	18.13	17.60	17.99	812,060	-0.50(-2.73%)
Dec 18, 2020	18.78	18.78	18.40	18.50	868,502	-0.26(-1.37%)
Dec 17, 2020	18.94	19.03	18.66	18.75	1,075,421	-0.02(-0.09%)
Dec 16, 2020	18.86	18.92	18.65	18.77	4,087,455	-0.07(-0.38%)
Dec 15, 2020	18.66	18.91	18.50	18.84	973,815	+0.34(+1.82%)
Dec 14, 2020	19.31	19.31	18.45	18.51	2,029,195	-0.55(-2.90%)
Dec 11, 2020	19.18	19.18	18.83	19.06	976,773	-0.22(-1.16%)
Dec 10, 2020	18.71	19.45	18.67	19.28	1,848,395	+0.53(+2.85%)
Dec 09, 2020	18.96	19.14	18.58	18.75	5,268,508	-0.02(-0.09%)
Dec 08, 2020	18.47	18.90	18.46	18.77	836,554	+0.15(+0.79%)
Dec 07, 2020	18.78	18.80	18.48	18.62	1,165,363	-0.33(-1.73%)
Dec 04, 2020	18.51	18.96	18.51	18.95	1,192,661	+0.78(+4.32%)
Dec 03, 2020	18.07	18.34	17.94	18.16	1,484,681	+0.16(+0.91%)
Dec 02, 2020	17.54	18.18	17.53	18.00	1,355,808	+0.46(+2.60%)
Dec 01, 2020	17.75	17.84	17.50	17.54	1,335,563	+0.25(+1.45%)
Nov 30, 2020	18.11	18.11	17.28	17.29	1,082,794	-0.97(-5.33%)
Nov 27, 2020	18.34	18.43	18.18	18.27	578,523	-0.15(-0.80%)
Nov 25, 2020	18.59	18.65	18.27	18.41	885,244	-0.28(-1.52%)
Nov 24, 2020	18.40	18.73	18.32	18.70	2,329,227	+0.87(+4.88%)
Nov 23, 2020	17.21	17.83	17.15	17.83	894,162	+0.97(+5.78%)
Nov 20, 2020	16.87	16.92	16.75	16.85	804,156	-0.03(-0.15%)
Nov 19, 2020	16.65	16.90	16.52	16.88	786,836	+0.18(+1.08%)
Nov 18, 2020	17.14	17.24	16.70	16.70	892,183	-0.37(-2.17%)
Nov 17, 2020	16.74	17.08	16.55	17.07	784,942	+0.18(+1.07%)
Nov 16, 2020	16.69	16.89	16.47	16.89	1,123,786	+0.89(+5.55%)
Nov 13, 2020	15.67	16.04	15.67	16.00	460,313	+0.41(+2.66%)
Nov 12, 2020	15.89	16.02	15.46	15.59	761,686	-0.51(-3.16%)
Nov 11, 2020	16.33	16.35	16.00	16.09	1,563,036	-0.08(-0.48%)
Nov 10, 2020	15.90	16.20	15.77	16.17	1,782,769	+0.61(+3.93%)
Nov 09, 2020	15.42	15.84	15.32	15.56	2,508,888	+1.78(+12.88%)
Nov 06, 2020	14.08	14.18	13.78	13.78	513,096	-0.22(-1.60%)
Nov 05, 2020	14.09	14.23	14.00	14.01	602,848	+0.06(+0.43%)
Nov 04, 2020	14.02	14.23	13.65	13.95	1,046,852	+0.03(+0.25%)
Nov 03, 2020	14.07	14.14	13.83	13.91	1,627,613	+0.10(+0.75%)
Nov 02, 2020	13.67	13.94	13.45	13.81	807,366	+0.40(+2.96%)
Oct 30, 2020	13.28	13.43	13.19	13.41	1,068,534	+0.09(+0.65%)
Oct 29, 2020	12.93	13.37	12.77	13.33	1,665,964	+0.33(+2.52%)
Oct 28, 2020	13.24	13.29	12.99	13.00	1,252,934	-0.59(-4.38%)
Oct 27, 2020	13.78	13.78	13.58	13.59	1,159,112	-0.24(-1.74%)
Oct 26, 2020	14.04	14.08	13.71	13.84	1,063,048	-0.41(-2.85%)
Oct 23, 2020	14.39	14.43	14.13	14.24	711,235	-0.01(-0.06%)
Oct 22, 2020	13.87	14.28	13.80	14.25	815,862	+0.37(+2.67%)
Oct 21, 2020	14.05	14.09	13.87	13.88	591,882	-0.22(-1.53%)
Oct 20, 2020	14.04	14.20	13.99	14.09	873,271	+0.13(+0.93%)
Oct 19, 2020	14.22	14.30	13.96	13.96	777,257	-0.18(-1.28%)
Oct 16, 2020	14.34	14.36	14.13	14.15	552,074	-0.20(-1.38%)
Oct 15, 2020	14.09	14.36	13.97	14.34	1,384,384	-0.02(-0.12%)
Oct 14, 2020	14.40	14.61	14.35	14.36	394,114	-0.01(-0.06%)
Oct 13, 2020	14.55	14.57	14.33	14.37	640,879	-0.21(-1.42%)
Oct 12, 2020	14.59	14.63	14.46	14.58	915,392	-0.01(-0.06%)
Oct 09, 2020	14.82	14.89	14.57	14.59	1,310,872	-0.12(-0.82%)
Oct 08, 2020	14.37	14.71	14.37	14.71	1,209,758	+0.46(+3.21%)
Oct 07, 2020	14.21	14.28	14.03	14.25	1,462,686	+0.16(+1.10%)
Oct 06, 2020	14.44	14.54	14.06	14.09	769,305	-0.15(-1.03%)
Oct 05, 2020	14.02	14.25	13.97	14.24	705,818	+0.36(+2.61%)
Oct 02, 2020	13.59	13.95	13.46	13.88	1,306,696	+0.07(+0.50%)
Oct 01, 2020	14.10	14.10	13.74	13.81	658,895	-0.33(-2.32%)
Sep 30, 2020	14.22	14.38	14.09	14.14	928,560	-0.07(-0.49%)
Sep 29, 2020	14.45	14.45	14.09	14.21	704,216	-0.32(-2.20%)
Sep 28, 2020	14.59	14.65	14.48	14.53	903,008	+0.23(+1.63%)
Sep 25, 2020	14.23	14.34	14.10	14.29	1,224,099	-0.07(-0.48%)
Sep 24, 2020	14.35	14.54	14.11	14.36	1,599,768	+0.03(+0.18%)
Sep 23, 2020	14.95	14.96	14.32	14.34	1,018,273	-0.54(-3.65%)
Sep 22, 2020	14.98	15.19	14.82	14.88	1,087,634	-0.05(-0.35%)
Sep 21, 2020	15.10	15.11	14.70	14.93	1,056,020	-0.46(-2.97%)
Sep 18, 2020	15.58	15.59	15.30	15.39	635,599	-0.27(-1.71%)
Sep 17, 2020	15.49	15.67	15.35	15.65	569,817	+0.00(+0.00%)
Sep 16, 2020	15.39	15.85	15.30	15.65	903,362	+0.35(+2.31%)
Sep 15, 2020	15.52	15.60	15.27	15.30	1,489,560	-0.07(-0.45%)
Sep 14, 2020	15.39	15.46	15.30	15.37	1,004,828	+0.02(+0.11%)
Sep 11, 2020	15.35	15.45	15.22	15.35	1,671,884	+0.04(+0.28%)
Sep 10, 2020	15.84	15.84	15.30	15.31	763,649	-0.43(-2.74%)
Sep 09, 2020	15.73	15.87	15.70	15.74	845,313	+0.17(+1.11%)
Sep 08, 2020	15.77	15.80	15.45	15.57	879,744	-0.53(-3.27%)
Sep 04, 2020	16.28	16.34	15.92	16.09	901,601	-0.06(-0.37%)
Sep 03, 2020	16.24	16.48	16.06	16.15	965,115	-0.10(-0.64%)
Sep 02, 2020	16.39	16.39	16.17	16.26	8,155,315	-0.07(-0.42%)
Sep 01, 2020	16.38	16.42	16.15	16.33	693,077	-0.06(-0.37%)
Aug 31, 2020	16.71	16.72	16.39	16.39	510,707	-0.34(-2.01%)
Aug 28, 2020	16.57	16.72	16.47	16.72	357,879	+0.27(+1.62%)
Aug 27, 2020	16.52	16.57	16.30	16.46	818,531	-0.01(-0.05%)
Aug 26, 2020	16.75	16.75	16.46	16.46	7,837,424	-0.28(-1.65%)
Aug 25, 2020	17.00	17.02	16.65	16.74	521,293	-0.17(-1.02%)
Aug 24, 2020	16.73	16.98	16.63	16.91	684,138	+0.40(+2.40%)
Aug 21, 2020	16.55	16.55	16.39	16.52	430,267	-0.14(-0.83%)
Aug 20, 2020	16.72	16.77	16.61	16.65	650,494	-0.24(-1.43%)
Aug 19, 2020	17.08	17.12	16.86	16.90	433,474	-0.14(-0.81%)
Aug 18, 2020	17.21	17.31	17.01	17.03	754,382	-0.18(-1.05%)
Aug 17, 2020	17.30	17.30	17.12	17.21	613,018	-0.04(-0.25%)
Aug 14, 2020	17.11	17.28	17.01	17.26	2,250,524	-0.01(-0.05%)
Aug 13, 2020	17.58	17.58	17.21	17.27	784,363	-0.29(-1.67%)
Aug 12, 2020	17.65	17.71	17.44	17.56	886,591	+0.27(+1.55%)
Aug 11, 2020	17.57	17.76	17.24	17.29	1,042,874	+0.04(+0.25%)
Aug 10, 2020	16.92	17.25	16.92	17.25	705,318	+0.39(+2.30%)
Aug 07, 2020	16.78	16.86	16.60	16.86	935,359	-0.05(-0.31%)
Aug 06, 2020	16.98	17.03	16.86	16.91	950,685	-0.10(-0.61%)
Aug 05, 2020	17.11	17.21	16.90	17.02	1,739,400	+0.22(+1.28%)
Aug 04, 2020	16.39	16.84	16.39	16.80	2,084,775	+0.47(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.