Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.96	62.07	61.46	61.68	479,500	-1.03(-1.64%)
Jan 28, 2021	62.45	63.05	62.26	62.71	285,045	+0.24(+0.38%)
Jan 27, 2021	62.62	63.01	62.45	62.47	378,454	-1.13(-1.78%)
Jan 26, 2021	63.34	63.60	63.27	63.60	275,473	-0.18(-0.28%)
Jan 25, 2021	64.02	64.02	63.36	63.78	405,031	+0.37(+0.58%)
Jan 22, 2021	63.00	63.49	63.00	63.41	296,300	-0.22(-0.35%)
Jan 21, 2021	63.61	63.78	63.43	63.63	364,601	+0.00(+0.00%)
Jan 20, 2021	63.53	63.76	63.43	63.63	415,866	+0.44(+0.70%)
Jan 19, 2021	63.35	63.43	63.18	63.19	452,438	+0.45(+0.72%)
Jan 15, 2021	62.73	62.84	62.57	62.74	523,800	-0.51(-0.81%)
Jan 14, 2021	63.44	63.51	63.21	63.25	696,499	+0.16(+0.25%)
Jan 13, 2021	63.17	63.30	62.96	63.09	241,803	+0.04(+0.06%)
Jan 12, 2021	62.73	63.15	62.73	63.05	297,329	+0.27(+0.43%)
Jan 11, 2021	62.69	62.97	62.69	62.78	999,087	-0.66(-1.04%)
Jan 08, 2021	63.06	63.44	62.89	63.44	518,800	+1.09(+1.75%)
Jan 07, 2021	62.30	62.41	62.12	62.35	174,648	+0.05(+0.08%)
Jan 06, 2021	62.13	62.57	62.00	62.30	455,527	-0.29(-0.46%)
Jan 05, 2021	62.06	62.65	61.92	62.59	204,544	+1.11(+1.81%)
Jan 04, 2021	61.87	62.02	61.28	61.48	340,881	+0.40(+0.65%)
Dec 31, 2020		61.08	61.08	61.08	302,139	-0.22(-0.36%)
Dec 30, 2020	61.34	61.48	61.22	61.30	302,139	+0.43(+0.71%)
Dec 29, 2020	60.66	60.90	60.63	60.87	270,577	+0.49(+0.81%)
Dec 28, 2020	60.38	60.45	60.28	60.38	208,654	+0.30(+0.50%)
Dec 24, 2020	59.78	60.17	59.78	60.08	100,200	+0.15(+0.25%)
Dec 23, 2020	59.88	60.07	59.85	59.93	226,384	+0.45(+0.76%)
Dec 22, 2020	59.61	59.62	59.43	59.48	326,740	-0.10(-0.17%)
Dec 21, 2020	59.54	59.71	59.35	59.58	579,603	-0.66(-1.10%)
Dec 18, 2020	60.32	60.40	60.11	60.24	955,900	-0.02(-0.03%)
Dec 17, 2020	60.18	60.31	60.16	60.26	470,596	+0.27(+0.45%)
Dec 16, 2020	60.05	60.11	59.81	59.99	614,141	+0.15(+0.25%)
Dec 15, 2020	59.51	59.88	59.51	59.84	913,806	+0.31(+0.52%)
Dec 14, 2020	59.56	59.84	59.49	59.53	170,768	-0.86(-1.42%)
Dec 11, 2020	60.19	60.54	60.19	60.39	241,800	-0.14(-0.23%)
Dec 10, 2020	60.28	60.65	60.17	60.53	235,135	+0.41(+0.68%)
Dec 09, 2020	60.49	60.62	59.98	60.12	264,364	-0.37(-0.61%)
Dec 08, 2020	60.32	60.54	60.30	60.49	197,442	+0.03(+0.05%)
Dec 07, 2020	60.32	60.62	60.32	60.46	221,144	-0.20(-0.33%)
Dec 04, 2020	60.50	60.72	60.47	60.66	234,100	+0.38(+0.63%)
Dec 03, 2020	60.13	60.54	60.13	60.28	346,155	+0.44(+0.74%)
Dec 02, 2020	59.85	59.97	59.64	59.84	380,806	-0.12(-0.20%)
Dec 01, 2020	59.86	60.09	59.70	59.96	297,769	+0.86(+1.46%)
Nov 30, 2020	59.36	59.46	59.05	59.10	603,445	-0.96(-1.60%)
Nov 27, 2020	59.92	60.10	59.92	60.06	141,400	+0.39(+0.65%)
Nov 25, 2020	59.52	59.74	59.41	59.67	289,900	-0.32(-0.53%)
Nov 24, 2020	59.94	60.10	59.72	59.99	576,609	+0.26(+0.44%)
Nov 23, 2020	60.00	60.09	59.69	59.73	360,281	+0.11(+0.18%)
Nov 20, 2020	59.49	59.67	59.46	59.62	257,500	+0.21(+0.35%)
Nov 19, 2020	59.15	59.51	59.07	59.41	170,533	+0.05(+0.08%)
Nov 18, 2020	59.50	59.67	59.36	59.36	735,191	-0.10(-0.17%)
Nov 17, 2020	59.16	59.62	59.15	59.46	265,107	-0.14(-0.23%)
Nov 16, 2020	59.26	59.71	59.26	59.60	321,471	+0.59(+1.00%)
Nov 13, 2020	58.80	59.07	58.71	59.01	328,900	+0.45(+0.77%)
Nov 12, 2020	58.75	58.99	58.46	58.56	407,239	-0.26(-0.44%)
Nov 11, 2020	58.44	58.88	58.44	58.82	408,872	+0.37(+0.63%)
Nov 10, 2020	58.44	58.74	58.27	58.45	754,439	+0.05(+0.09%)
Nov 09, 2020	59.38	59.40	58.38	58.40	533,215	+0.44(+0.76%)
Nov 06, 2020	57.75	58.20	57.73	57.96	308,100	+0.12(+0.21%)
Nov 05, 2020	57.69	57.97	57.59	57.84	626,545	+0.78(+1.37%)
Nov 04, 2020	56.39	57.24	56.39	57.06	584,614	+1.18(+2.10%)
Nov 03, 2020	55.57	55.97	55.57	55.88	360,031	+0.35(+0.63%)
Nov 02, 2020	55.32	55.55	55.24	55.53	457,157	+0.57(+1.05%)
Oct 30, 2020	55.11	55.20	54.80	54.96	384,100	-0.44(-0.79%)
Oct 29, 2020	55.33	55.55	55.15	55.40	305,500	+0.07(+0.13%)
Oct 28, 2020	55.35	55.66	55.27	55.33	448,753	-0.81(-1.44%)
Oct 27, 2020	56.14	56.27	56.07	56.14	241,894	+0.06(+0.11%)
Oct 26, 2020	56.04	56.32	55.85	56.08	602,925	-0.70(-1.23%)
Oct 23, 2020	56.52	56.78	56.44	56.78	740,500	+0.18(+0.32%)
Oct 22, 2020	56.61	56.70	56.42	56.60	319,988	-0.09(-0.16%)
Oct 21, 2020	56.47	56.84	56.47	56.69	337,170	+0.25(+0.44%)
Oct 20, 2020	56.20	56.64	56.20	56.44	443,808	+0.33(+0.59%)
Oct 19, 2020	56.14	56.42	56.01	56.11	278,183	-0.13(-0.23%)
Oct 16, 2020	56.11	56.31	56.11	56.24	294,800	+0.13(+0.23%)
Oct 15, 2020	55.85	56.16	55.82	56.11	193,990	-0.32(-0.57%)
Oct 14, 2020	56.58	56.74	56.43	56.43	416,277	-0.29(-0.51%)
Oct 13, 2020	56.75	56.81	56.58	56.72	465,802	-0.20(-0.34%)
Oct 12, 2020	56.69	56.98	56.67	56.91	256,856	+0.27(+0.49%)
Oct 09, 2020	56.38	56.77	56.38	56.64	272,500	+0.21(+0.37%)
Oct 08, 2020	56.18	56.45	56.18	56.43	496,104	+0.34(+0.61%)
Oct 07, 2020	55.91	56.19	55.91	56.09	475,780	+0.42(+0.75%)
Oct 06, 2020	55.79	55.95	55.55	55.67	399,358	-0.05(-0.08%)
Oct 05, 2020	55.32	55.72	55.32	55.72	474,224	+0.57(+1.02%)
Oct 02, 2020	54.92	55.43	54.92	55.15	260,500	-0.46(-0.83%)
Oct 01, 2020	55.43	55.63	55.32	55.61	268,008	+0.43(+0.78%)
Sep 30, 2020	54.86	55.31	54.86	55.18	421,048	+0.53(+0.97%)
Sep 29, 2020	54.53	54.78	54.53	54.65	292,423	-0.12(-0.22%)
Sep 28, 2020	54.70	54.82	54.58	54.77	291,150	+0.55(+1.01%)
Sep 25, 2020	53.86	54.23	53.74	54.23	226,600	+0.11(+0.19%)
Sep 24, 2020	53.63	54.32	53.51	54.12	374,855	-0.23(-0.42%)
Sep 23, 2020	54.76	54.90	54.29	54.35	242,115	-0.73(-1.33%)
Sep 22, 2020	55.07	55.29	54.77	55.08	180,303	-0.36(-0.65%)
Sep 21, 2020	55.08	55.50	54.82	55.44	363,460	-0.45(-0.81%)
Sep 18, 2020	56.02	56.15	55.85	55.89	201,500	-0.22(-0.39%)
Sep 17, 2020	55.80	56.15	55.76	56.11	252,486	-0.12(-0.21%)
Sep 16, 2020	56.30	56.53	56.20	56.23	421,561	-0.05(-0.09%)
Sep 15, 2020	56.27	56.38	56.20	56.28	257,600	+0.33(+0.59%)
Sep 14, 2020	55.79	56.02	55.79	55.95	260,147	+0.65(+1.18%)
Sep 11, 2020	55.33	55.55	55.12	55.30	375,500	+0.35(+0.65%)
Sep 10, 2020	55.55	55.69	54.93	54.95	384,324	-0.66(-1.18%)
Sep 09, 2020	55.31	55.67	55.31	55.60	318,007	+0.50(+0.91%)
Sep 08, 2020	55.01	55.45	55.01	55.10	334,978	-0.47(-0.85%)
Sep 04, 2020	55.53	55.88	54.94	55.57	249,700	+0.04(+0.07%)
Sep 03, 2020	56.03	56.07	55.29	55.53	661,802	-0.76(-1.35%)
Sep 02, 2020	56.24	56.33	55.91	56.29	653,970	+0.04(+0.07%)
Sep 01, 2020	56.02	56.27	56.02	56.25	392,729	+0.57(+1.02%)
Aug 31, 2020	55.89	55.89	55.51	55.68	425,901	-1.00(-1.76%)
Aug 28, 2020	56.42	56.68	56.27	56.68	259,200	+0.55(+0.97%)
Aug 27, 2020	56.42	56.42	55.95	56.13	253,801	-0.27(-0.47%)
Aug 26, 2020	56.22	56.46	56.18	56.40	205,518	+0.00(+0.00%)
Aug 25, 2020	56.17	56.43	56.15	56.40	143,811	+0.30(+0.53%)
Aug 24, 2020	56.30	56.30	55.97	56.10	659,725	+0.28(+0.51%)
Aug 21, 2020	55.55	55.89	55.53	55.82	220,400	+0.04(+0.07%)
Aug 20, 2020	55.27	55.80	55.14	55.78	384,279	-0.16(-0.29%)
Aug 19, 2020	56.23	56.30	55.91	55.94	315,316	-0.52(-0.92%)
Aug 18, 2020	56.35	56.54	56.22	56.46	470,711	+0.02(+0.04%)
Aug 17, 2020	56.14	56.45	56.14	56.44	333,004	+0.62(+1.11%)
Aug 14, 2020	55.66	55.83	55.66	55.82	236,300	+0.08(+0.14%)
Aug 13, 2020	55.71	55.87	55.59	55.74	277,497	+0.07(+0.13%)
Aug 12, 2020	55.43	55.80	55.43	55.67	321,312	+0.54(+0.98%)
Aug 11, 2020	55.33	55.50	55.06	55.13	323,897	-0.09(-0.16%)
Aug 10, 2020	55.06	55.24	54.95	55.22	334,700	+0.18(+0.33%)
Aug 07, 2020	54.95	55.17	54.82	55.04	193,300	-0.58(-1.03%)
Aug 06, 2020	55.28	55.62	55.24	55.62	429,942	+0.16(+0.28%)
Aug 05, 2020	55.32	55.63	55.32	55.46	380,155	+0.36(+0.65%)
Aug 04, 2020	54.72	55.10	54.72	55.10	560,309	+0.39(+0.71%)
Aug 03, 2020	54.54	54.77	54.54	54.71	423,248	+0.19(+0.35%)
Jul 31, 2020	54.64	54.71	54.17	54.52	276,900	-0.13(-0.24%)
Jul 30, 2020	54.41	54.66	54.21	54.65	212,737	-0.37(-0.67%)
Jul 29, 2020	54.80	55.14	54.67	55.02	325,343	+0.63(+1.16%)
Jul 28, 2020	54.59	54.63	54.36	54.39	396,642	-0.34(-0.62%)
Jul 27, 2020	54.40	54.78	54.40	54.73	305,010	+0.50(+0.92%)
Jul 24, 2020	53.83	54.24	53.77	54.23	302,700	-0.11(-0.20%)
Jul 23, 2020	54.55	54.67	54.17	54.34	296,926	-0.32(-0.59%)
Jul 22, 2020	54.76	54.77	54.43	54.66	234,667	-0.10(-0.18%)
Jul 21, 2020	55.00	55.00	54.73	54.76	330,800	-0.01(-0.02%)
Jul 20, 2020	54.50	54.77	54.43	54.77	181,206	+0.35(+0.64%)
Jul 17, 2020	54.37	54.49	54.20	54.42	216,900	+0.30(+0.55%)
Jul 16, 2020	53.89	54.22	53.89	54.12	324,656	-0.53(-0.97%)
Jul 15, 2020	54.64	54.84	54.51	54.65	245,259	+0.15(+0.28%)
Jul 14, 2020	53.96	54.61	53.96	54.50	358,547	-0.03(-0.06%)
Jul 13, 2020	54.85	55.21	54.44	54.53	370,619	-0.12(-0.22%)
Jul 10, 2020	54.61	54.72	54.44	54.65	728,600	-0.36(-0.65%)
Jul 09, 2020	55.32	55.47	54.71	55.01	257,276	-0.20(-0.35%)
Jul 08, 2020	54.86	55.23	54.76	55.20	244,774	+0.63(+1.16%)
Jul 07, 2020	54.55	54.97	54.55	54.57	302,681	-0.70(-1.27%)
Jul 06, 2020	54.95	55.31	54.82	55.27	438,402	+1.78(+3.33%)
Jul 02, 2020	53.34	53.65	53.32	53.49	480,700	+0.94(+1.79%)
Jul 01, 2020	52.32	52.72	52.32	52.55	241,706	+0.55(+1.06%)
Jun 30, 2020	52.26	52.26	51.85	52.00	932,853	-0.30(-0.57%)
Jun 29, 2020	52.13	52.32	52.00	52.30	200,686	+0.04(+0.08%)
Jun 26, 2020	52.38	52.41	51.98	52.26	205,700	-0.23(-0.44%)
Jun 25, 2020	52.14	52.49	52.14	52.49	226,149	+0.05(+0.10%)
Jun 24, 2020	52.65	52.78	52.18	52.44	446,763	-0.34(-0.64%)
Jun 23, 2020	52.87	53.04	52.78	52.78	332,514	+0.14(+0.27%)
Jun 22, 2020	52.35	52.71	52.35	52.64	301,258	+0.39(+0.75%)
Jun 19, 2020	52.79	52.90	52.13	52.25	213,700	-0.14(-0.27%)
Jun 18, 2020	52.20	52.46	52.20	52.39	608,096	+0.07(+0.13%)
Jun 17, 2020	52.21	52.47	52.21	52.32	649,297	+0.44(+0.85%)
Jun 16, 2020	52.61	52.61	51.72	51.88	566,842	+0.03(+0.06%)
Jun 15, 2020	51.06	52.02	51.06	51.85	649,636	-0.79(-1.50%)
Jun 12, 2020	52.87	52.98	52.20	52.64	386,000	+0.64(+1.23%)
Jun 11, 2020	52.65	52.99	51.99	52.00	445,113	-2.05(-3.80%)
Jun 10, 2020	53.78	54.11	53.57	54.05	425,884	+0.34(+0.64%)
Jun 09, 2020	53.49	53.80	53.34	53.71	375,774	-0.36(-0.67%)
Jun 08, 2020	53.71	54.09	53.49	54.07	535,948	+0.13(+0.24%)
Jun 05, 2020	53.89	54.13	53.79	53.94	531,000	+0.84(+1.58%)
Jun 04, 2020	53.07	53.29	52.90	53.10	668,194	-0.42(-0.78%)
Jun 03, 2020	53.08	53.56	53.07	53.52	889,063	+0.76(+1.44%)
Jun 02, 2020	52.30	52.80	52.30	52.76	534,049	+0.79(+1.52%)
Jun 01, 2020	51.41	51.99	51.41	51.97	515,171	+0.84(+1.64%)
May 29, 2020	50.79	51.27	50.63	51.13	1,228,600	+0.64(+1.27%)
May 28, 2020	50.74	51.00	50.43	50.49	1,176,226	-0.04(-0.08%)
May 27, 2020	50.52	50.61	50.17	50.53	511,746	+0.05(+0.10%)
May 26, 2020	50.80	50.94	50.44	50.48	473,335	+0.74(+1.49%)
May 22, 2020	49.91	50.06	49.74	49.74	560,000	-0.70(-1.39%)
May 21, 2020	50.53	50.74	50.31	50.44	341,466	-0.29(-0.57%)
May 20, 2020	50.83	51.00	50.64	50.73	705,035	+0.31(+0.61%)
May 19, 2020	50.88	50.91	50.40	50.42	2,341,109	-0.61(-1.20%)
May 18, 2020	50.45	51.13	50.32	51.03	982,960	+1.38(+2.79%)
May 15, 2020	49.40	49.78	49.40	49.65	1,309,900	-0.53(-1.07%)
May 14, 2020	49.42	50.21	49.33	50.18	333,110	+0.14(+0.28%)
May 13, 2020	50.55	50.55	49.78	50.04	558,945	-0.22(-0.44%)
May 12, 2020	50.42	50.86	50.26	50.26	1,913,396	+0.02(+0.04%)
May 11, 2020	50.18	50.46	50.07	50.24	363,348	-0.34(-0.67%)
May 08, 2020	50.24	50.72	50.24	50.58	427,200	+0.66(+1.32%)
May 07, 2020	49.88	50.07	49.75	49.92	470,460	+0.29(+0.58%)
May 06, 2020	49.87	49.95	49.56	49.63	316,059	-0.15(-0.30%)
May 05, 2020	49.97	50.23	49.76	49.78	692,513	+0.13(+0.26%)
May 04, 2020	49.37	49.67	49.31	49.65	447,672	+0.37(+0.75%)
May 01, 2020	49.33	49.76	49.16	49.28	552,200	-1.30(-2.57%)
Apr 30, 2020	51.06	51.26	50.34	50.58	788,689	-0.57(-1.11%)
Apr 29, 2020	50.74	51.21	50.62	51.15	497,267	+0.98(+1.95%)
Apr 28, 2020	50.57	50.78	50.13	50.17	503,182	+0.06(+0.12%)
Apr 27, 2020	49.76	50.17	49.72	50.11	530,736	+0.93(+1.89%)
Apr 24, 2020	49.18	49.25	48.83	49.18	702,100	+0.04(+0.08%)
Apr 23, 2020	49.39	49.84	49.09	49.14	571,393	+0.06(+0.12%)
Apr 22, 2020	49.15	49.29	49.01	49.08	874,386	+1.03(+2.14%)
Apr 21, 2020	48.02	48.40	48.00	48.05	1,032,441	-0.95(-1.94%)
Apr 20, 2020	48.92	49.53	48.92	49.00	552,457	-0.41(-0.82%)
Apr 17, 2020	49.43	49.84	49.14	49.41	602,600	+0.69(+1.41%)
Apr 16, 2020	48.89	49.17	48.50	48.72	928,843	-0.20(-0.41%)
Apr 15, 2020	48.77	49.11	48.73	48.92	1,076,524	-0.76(-1.53%)
Apr 14, 2020	49.61	49.93	49.49	49.68	883,428	+0.91(+1.86%)
Apr 13, 2020	48.52	48.92	48.45	48.77	1,283,524	+0.04(+0.08%)
Apr 09, 2020	49.05	49.45	48.66	48.73	857,200	+0.13(+0.28%)
Apr 08, 2020	48.25	48.72	48.20	48.60	972,130	+0.32(+0.66%)
Apr 07, 2020	49.34	49.34	48.12	48.28	893,158	+0.40(+0.84%)
Apr 06, 2020	47.24	47.93	47.24	47.88	921,350	+1.63(+3.52%)
Apr 03, 2020	46.31	46.66	45.80	46.25	1,216,000	-0.21(-0.45%)
Apr 02, 2020	45.74	46.71	45.74	46.46	1,452,011	+1.31(+2.90%)
Apr 01, 2020	45.59	45.88	45.12	45.15	1,352,521	-1.77(-3.77%)
Mar 31, 2020	46.50	47.33	46.50	46.92	1,261,424	+0.53(+1.14%)
Mar 30, 2020	45.81	46.44	45.71	46.39	1,159,318	+0.58(+1.27%)
Mar 27, 2020	45.97	46.41	45.61	45.81	1,060,500	-2.07(-4.32%)
Mar 26, 2020	46.65	47.97	46.55	47.88	1,503,224	+1.65(+3.57%)
Mar 25, 2020	45.63	46.65	45.32	46.23	1,398,447	+1.29(+2.87%)
Mar 24, 2020	44.62	45.08	44.46	44.94	1,529,437	+2.35(+5.52%)
Mar 23, 2020	43.16	43.42	42.10	42.59	1,602,751	-0.85(-1.96%)
Mar 20, 2020	44.99	45.27	43.44	43.44	1,535,500	+0.51(+1.19%)
Mar 19, 2020	43.09	43.55	42.46	42.93	1,418,134	-0.45(-1.04%)
Mar 18, 2020	43.10	44.54	42.51	43.38	2,420,545	-2.52(-5.49%)
Mar 17, 2020	44.75	46.03	44.13	45.90	2,355,197	+1.99(+4.53%)
Mar 16, 2020	42.55	45.51	42.50	43.91	1,674,941	-4.61(-9.50%)
Mar 13, 2020	49.20	49.45	46.77	48.52	2,870,400	+2.45(+5.32%)
Mar 12, 2020	47.02	47.74	45.51	46.07	2,560,144	-4.85(-9.52%)
Mar 11, 2020	51.46	51.61	50.67	50.92	700,797	-1.48(-2.82%)
Mar 10, 2020	52.15	52.48	51.41	52.40	996,736	+1.53(+3.01%)
Mar 09, 2020	50.15	51.14	50.07	50.87	1,955,043	-2.76(-5.15%)
Mar 06, 2020	53.28	53.63	52.96	53.63	1,074,700	-0.45(-0.83%)
Mar 05, 2020	54.51	54.70	53.92	54.08	973,845	-0.65(-1.19%)
Mar 04, 2020	54.59	54.87	54.37	54.73	1,895,039	+0.72(+1.33%)
Mar 03, 2020	53.98	54.77	53.79	54.01	828,911	+0.20(+0.37%)
Mar 02, 2020	53.06	53.87	53.02	53.81	1,366,058	+0.45(+0.84%)
Feb 28, 2020	52.10	53.41	51.95	53.36	2,258,300	-0.19(-0.35%)
Feb 27, 2020	53.95	54.29	53.55	53.55	1,314,803	-0.55(-1.01%)
Feb 26, 2020	54.33	54.55	54.06	54.09	1,286,258	-0.02(-0.03%)
Feb 25, 2020	55.00	55.00	54.11	54.11	1,375,089	-0.42(-0.77%)
Feb 24, 2020	54.28	54.77	54.27	54.53	1,187,185	-1.61(-2.87%)
Feb 21, 2020	56.06	56.29	56.01	56.14	645,600	+0.08(+0.14%)
Feb 20, 2020	56.36	56.46	55.95	56.06	1,342,337	-0.70(-1.23%)
Feb 19, 2020	56.83	56.93	56.72	56.76	338,031	+0.22(+0.39%)
Feb 18, 2020	56.53	56.72	56.50	56.54	509,913	-0.14(-0.25%)
Feb 14, 2020	56.79	56.83	56.55	56.68	486,700	-0.04(-0.07%)
Feb 13, 2020	56.70	56.86	56.65	56.72	653,438	-0.51(-0.89%)
Feb 12, 2020	57.09	57.27	57.03	57.23	369,082	+0.35(+0.62%)
Feb 11, 2020	56.89	57.08	56.80	56.88	485,461	+0.27(+0.48%)
Feb 10, 2020	56.47	56.63	56.47	56.61	329,450	+0.24(+0.43%)
Feb 07, 2020	56.50	56.53	56.28	56.37	360,000	-0.45(-0.79%)
Feb 06, 2020	57.14	57.14	56.79	56.82	543,359	-0.02(-0.04%)
Feb 05, 2020	57.24	57.34	56.83	56.84	525,362	+0.24(+0.42%)
Feb 04, 2020	56.53	56.79	56.53	56.60	600,829	+0.96(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.