Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enpro Inc
(NY:
NPO
)
150.75
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
106.58
108.27
106.58
107.59
44,627
+0.13(+0.12%)
Dec 30, 2021
110.47
110.47
107.42
107.47
55,571
-2.37(-2.15%)
Dec 29, 2021
109.40
110.94
108.78
109.83
44,946
+0.29(+0.27%)
Dec 28, 2021
108.87
110.44
108.87
109.54
43,089
+0.17(+0.15%)
Dec 27, 2021
108.31
109.64
107.45
109.37
76,309
+1.53(+1.42%)
Dec 23, 2021
107.40
108.15
107.02
107.84
63,296
+1.14(+1.07%)
Dec 22, 2021
104.79
106.87
103.96
106.69
68,626
+2.74(+2.63%)
Dec 21, 2021
101.23
104.35
101.23
103.96
114,521
+3.55(+3.53%)
Dec 20, 2021
101.81
102.64
98.36
100.41
146,745
-3.78(-3.63%)
Dec 17, 2021
104.10
105.72
103.12
104.19
302,811
-0.16(-0.15%)
Dec 16, 2021
106.51
107.13
103.99
104.35
170,852
-1.53(-1.44%)
Dec 15, 2021
103.88
106.14
103.20
105.87
222,514
+2.05(+1.98%)
Dec 14, 2021
104.29
106.78
102.44
103.82
123,985
-0.35(-0.34%)
Dec 13, 2021
104.14
105.44
103.14
104.17
82,167
-0.47(-0.45%)
Dec 10, 2021
104.69
105.41
103.92
104.64
46,452
+0.28(+0.27%)
Dec 09, 2021
104.89
105.11
104.13
104.36
64,814
-1.24(-1.18%)
Dec 08, 2021
106.41
107.50
105.16
105.60
105,939
-1.13(-1.06%)
Dec 07, 2021
107.42
109.94
106.14
106.73
159,537
-0.14(-0.13%)
Dec 06, 2021
106.94
107.54
105.90
106.87
153,878
+1.11(+1.04%)
Dec 03, 2021
105.05
106.10
103.49
105.76
164,836
+1.41(+1.35%)
Dec 02, 2021
101.05
105.13
99.84
104.36
167,946
+4.39(+4.39%)
Dec 01, 2021
102.43
103.82
99.76
99.97
121,257
+0.26(+0.26%)
Nov 30, 2021
100.66
102.06
98.88
99.70
130,939
-2.32(-2.27%)
Nov 29, 2021
104.83
104.83
101.71
102.02
72,070
-1.42(-1.38%)
Nov 26, 2021
104.47
104.76
101.26
103.44
59,699
-5.01(-4.62%)
Nov 24, 2021
107.71
109.09
106.28
108.45
101,184
-0.12(-0.11%)
Nov 23, 2021
107.64
109.07
106.82
108.57
117,066
+1.49(+1.39%)
Nov 22, 2021
105.11
108.35
103.94
107.08
114,462
+2.52(+2.41%)
Nov 19, 2021
104.28
105.82
104.28
104.56
107,156
-0.91(-0.86%)
Nov 18, 2021
106.98
105.46
104.28
105.47
105,327
-0.70(-0.66%)
Nov 17, 2021
107.25
107.73
104.98
106.17
108,595
-1.32(-1.22%)
Nov 16, 2021
106.18
109.60
104.36
107.49
185,918
+1.02(+0.96%)
Nov 15, 2021
107.89
107.89
106.17
106.47
109,681
-1.27(-1.18%)
Nov 12, 2021
108.30
109.18
107.60
107.73
90,432
-0.05(-0.05%)
Nov 11, 2021
106.33
108.36
105.73
107.78
76,480
+2.05(+1.94%)
Nov 10, 2021
104.00
105.73
157,566
+1.50(+1.44%)
Nov 09, 2021
101.36
104.62
100.30
104.23
142,618
+1.93(+1.89%)
Nov 08, 2021
99.01
102.75
98.45
102.30
282,429
+4.58(+4.69%)
Nov 05, 2021
86.07
98.14
86.07
97.72
514,824
+7.85(+8.73%)
Nov 04, 2021
90.18
90.61
89.39
89.87
64,712
-0.31(-0.35%)
Nov 03, 2021
89.72
91.07
89.41
90.18
80,533
+0.15(+0.16%)
Nov 02, 2021
90.59
91.54
89.72
90.04
45,455
-0.08(-0.09%)
Nov 01, 2021
87.77
90.92
87.42
90.12
73,350
+2.70(+3.09%)
Oct 29, 2021
87.32
88.39
86.89
87.42
39,627
+0.21(+0.25%)
Oct 28, 2021
85.88
87.63
85.31
87.20
52,301
+1.63(+1.90%)
Oct 27, 2021
86.06
86.91
85.42
85.57
44,845
-0.71(-0.82%)
Oct 26, 2021
87.17
86.27
86.28
43,696
-0.59(-0.68%)
Oct 25, 2021
85.83
87.44
85.36
86.88
54,688
+0.90(+1.04%)
Oct 22, 2021
85.65
86.89
85.65
85.98
31,322
+0.04(+0.05%)
Oct 21, 2021
84.84
86.13
84.42
85.94
42,499
+0.68(+0.80%)
Oct 20, 2021
83.51
85.28
82.97
85.26
61,870
+1.71(+2.04%)
Oct 19, 2021
84.27
84.38
83.16
83.55
55,370
-0.91(-1.07%)
Oct 18, 2021
84.47
85.14
83.60
84.46
66,228
-0.74(-0.87%)
Oct 15, 2021
86.26
86.84
84.98
85.20
102,938
+0.63(+0.75%)
Oct 14, 2021
83.56
84.59
82.73
84.57
57,720
+1.57(+1.89%)
Oct 13, 2021
85.15
85.15
82.78
83.00
60,479
-2.50(-2.92%)
Oct 12, 2021
85.69
86.21
85.08
85.49
49,261
-0.19(-0.23%)
Oct 11, 2021
86.58
87.16
85.66
85.69
34,414
-0.82(-0.95%)
Oct 08, 2021
88.07
88.07
86.36
86.51
31,265
-1.21(-1.38%)
Oct 07, 2021
87.06
89.39
86.80
87.72
86,327
+1.59(+1.85%)
Oct 06, 2021
85.69
86.21
83.46
86.13
65,927
-0.59(-0.69%)
Oct 05, 2021
86.53
86.85
84.79
86.72
92,003
+0.19(+0.23%)
Oct 04, 2021
86.77
87.39
85.70
86.53
99,722
-0.50(-0.57%)
Oct 01, 2021
85.55
88.05
84.83
87.03
74,495
+2.09(+2.46%)
Sep 30, 2021
86.28
86.58
84.82
84.94
82,859
-0.62(-0.73%)
Sep 29, 2021
85.40
86.01
84.07
85.56
49,128
+0.65(+0.77%)
Sep 28, 2021
84.94
85.73
83.92
84.91
83,662
+0.29(+0.35%)
Sep 27, 2021
83.90
86.39
83.90
84.62
77,148
+1.18(+1.41%)
Sep 24, 2021
83.62
84.91
83.30
83.44
85,291
-0.19(-0.22%)
Sep 23, 2021
81.85
84.94
81.60
83.62
95,328
+2.67(+3.30%)
Sep 22, 2021
79.28
81.67
78.31
80.95
80,118
+2.47(+3.14%)
Sep 21, 2021
79.98
80.05
78.26
78.48
103,077
-0.56(-0.70%)
Sep 20, 2021
79.76
80.37
77.80
79.04
86,296
-2.73(-3.34%)
Sep 17, 2021
80.82
82.35
79.24
81.77
280,977
+1.52(+1.90%)
Sep 16, 2021
80.90
81.23
79.31
80.25
53,295
-0.63(-0.78%)
Sep 15, 2021
79.60
81.20
79.03
80.88
55,837
+1.36(+1.72%)
Sep 14, 2021
81.37
81.56
79.26
79.52
89,853
-1.44(-1.78%)
Sep 13, 2021
81.79
81.89
80.07
80.96
48,235
+0.11(+0.13%)
Sep 10, 2021
81.87
82.14
80.61
80.85
49,589
-0.37(-0.46%)
Sep 09, 2021
81.29
82.05
81.15
81.22
87,214
-0.43(-0.53%)
Sep 08, 2021
81.10
81.71
80.21
81.65
85,129
+0.14(+0.17%)
Sep 07, 2021
83.53
83.85
81.41
81.52
46,070
-2.25(-2.69%)
Sep 03, 2021
84.02
84.18
82.59
83.77
69,776
-0.13(-0.15%)
Sep 02, 2021
83.64
84.19
83.30
83.90
54,244
+0.38(+0.46%)
Sep 01, 2021
83.58
83.81
81.44
83.52
73,520
+0.15(+0.18%)
Aug 31, 2021
84.04
85.72
82.70
83.37
70,327
-1.09(-1.29%)
Aug 30, 2021
85.53
85.53
84.29
84.46
33,370
-0.35(-0.41%)
Aug 27, 2021
82.56
85.25
82.56
84.81
71,320
+2.46(+2.99%)
Aug 26, 2021
82.76
83.09
82.14
82.35
47,877
-0.87(-1.04%)
Aug 25, 2021
83.48
84.70
82.99
83.22
46,251
-0.48(-0.57%)
Aug 24, 2021
82.56
84.32
82.56
83.69
52,047
+1.15(+1.39%)
Aug 23, 2021
82.56
82.86
81.90
82.55
53,181
+0.71(+0.87%)
Aug 20, 2021
81.59
83.33
81.40
81.84
229,108
+0.28(+0.35%)
Aug 19, 2021
81.03
81.93
80.51
81.56
88,342
-0.59(-0.72%)
Aug 18, 2021
83.31
83.42
81.84
82.15
57,731
-1.24(-1.49%)
Aug 17, 2021
84.81
85.39
83.04
83.39
46,043
-2.23(-2.60%)
Aug 16, 2021
85.12
86.65
84.96
85.62
58,433
-0.18(-0.22%)
Aug 13, 2021
85.49
86.26
85.05
85.80
44,254
-0.21(-0.25%)
Aug 12, 2021
86.07
86.88
85.38
86.02
73,254
-0.28(-0.33%)
Aug 11, 2021
84.36
86.35
84.32
86.30
85,697
+1.93(+2.29%)
Aug 10, 2021
83.25
85.61
83.21
84.36
71,949
+0.79(+0.94%)
Aug 09, 2021
84.03
84.03
82.12
83.58
65,188
-0.45(-0.53%)
Aug 06, 2021
84.93
85.24
83.51
84.02
47,125
+0.62(+0.75%)
Aug 05, 2021
83.45
84.43
83.00
83.40
58,105
+0.55(+0.67%)
Aug 04, 2021
83.90
84.72
81.73
82.85
150,733
-1.22(-1.46%)
Aug 03, 2021
89.57
90.56
81.64
84.07
276,084
-5.50(-6.14%)
Aug 02, 2021
91.32
93.02
89.47
89.57
65,157
-0.93(-1.03%)
Jul 30, 2021
89.77
91.49
89.68
90.51
50,947
-0.18(-0.20%)
Jul 29, 2021
90.27
91.17
89.92
90.69
43,745
+1.62(+1.82%)
Jul 28, 2021
89.61
90.23
87.70
89.07
56,727
+0.27(+0.31%)
Jul 27, 2021
88.37
89.40
87.77
88.80
42,089
-0.49(-0.54%)
Jul 26, 2021
87.86
89.41
87.86
89.28
64,261
+1.53(+1.74%)
Jul 23, 2021
88.14
88.69
87.61
87.76
42,712
+0.25(+0.29%)
Jul 22, 2021
89.86
90.60
87.45
87.50
48,206
-2.60(-2.88%)
Jul 21, 2021
89.33
91.14
89.33
90.10
54,142
+1.61(+1.82%)
Jul 20, 2021
85.27
89.50
85.27
88.49
137,539
+3.67(+4.33%)
Jul 19, 2021
86.36
87.46
84.34
84.81
119,549
-3.57(-4.04%)
Jul 16, 2021
90.88
90.88
88.36
88.38
54,597
-1.44(-1.60%)
Jul 15, 2021
89.60
90.98
89.20
89.82
38,726
-0.64(-0.71%)
Jul 14, 2021
91.39
91.39
89.78
90.46
53,321
-0.25(-0.28%)
Jul 13, 2021
91.71
92.01
90.54
90.71
50,979
-1.51(-1.63%)
Jul 12, 2021
90.79
92.51
90.55
92.22
53,277
+0.38(+0.41%)
Jul 09, 2021
91.62
92.23
90.91
91.84
61,531
+2.18(+2.43%)
Jul 08, 2021
89.50
91.39
88.37
89.66
83,738
-2.07(-2.26%)
Jul 07, 2021
91.66
93.00
90.00
91.73
98,050
-0.21(-0.23%)
Jul 06, 2021
93.82
93.82
90.21
91.95
96,759
-1.84(-1.96%)
Jul 02, 2021
94.34
94.34
93.44
93.78
60,296
-0.77(-0.81%)
Jul 01, 2021
95.41
95.41
94.37
94.55
61,698
+0.13(+0.13%)
Jun 30, 2021
93.52
94.79
93.35
94.42
52,045
+0.90(+0.97%)
Jun 29, 2021
93.66
94.37
92.97
93.52
73,312
+0.26(+0.28%)
Jun 28, 2021
94.11
94.11
92.63
93.26
72,048
-1.13(-1.19%)
Jun 25, 2021
95.42
96.64
94.38
94.38
247,078
-1.17(-1.22%)
Jun 24, 2021
94.27
95.78
93.50
95.55
69,163
+1.88(+2.00%)
Jun 23, 2021
92.37
94.22
92.00
93.68
106,365
+1.25(+1.36%)
Jun 22, 2021
93.07
93.07
91.40
92.42
53,449
-0.40(-0.43%)
Jun 21, 2021
92.38
93.53
91.78
92.82
187,553
+0.97(+1.06%)
Jun 18, 2021
91.20
92.20
89.59
91.85
264,042
-0.39(-0.42%)
Jun 17, 2021
95.37
95.37
91.51
92.24
98,244
-3.35(-3.51%)
Jun 16, 2021
95.24
95.79
93.68
95.59
66,686
+0.24(+0.25%)
Jun 15, 2021
94.56
95.63
94.04
95.35
53,075
+1.15(+1.22%)
Jun 14, 2021
95.43
96.68
93.23
94.20
69,074
-1.21(-1.26%)
Jun 11, 2021
95.31
95.92
94.76
95.41
48,010
+0.54(+0.57%)
Jun 10, 2021
95.44
95.61
94.47
94.86
107,409
+0.00(+0.00%)
Jun 09, 2021
96.73
97.14
94.59
94.86
72,614
-1.73(-1.79%)
Jun 08, 2021
94.63
96.69
94.15
96.59
84,475
+2.01(+2.13%)
Jun 07, 2021
93.75
94.87
93.32
94.58
143,261
+0.79(+0.84%)
Jun 04, 2021
92.00
93.89
91.65
93.79
83,949
+2.16(+2.35%)
Jun 03, 2021
90.71
91.71
89.31
91.63
66,205
+0.51(+0.55%)
Jun 02, 2021
91.68
91.76
90.27
91.13
68,264
+0.00(+0.00%)
Jun 01, 2021
90.33
91.67
90.10
91.13
83,868
+1.98(+2.22%)
May 28, 2021
89.69
89.74
88.58
89.15
50,193
-0.66(-0.73%)
May 27, 2021
89.08
90.25
88.99
89.81
77,435
+2.06(+2.35%)
May 26, 2021
87.42
87.77
86.74
87.74
82,730
+0.37(+0.42%)
May 25, 2021
88.93
89.17
87.22
87.37
63,845
-1.19(-1.35%)
May 24, 2021
88.81
88.92
88.02
88.56
40,726
-0.21(-0.24%)
May 21, 2021
88.97
89.40
87.58
88.78
40,483
+0.96(+1.09%)
May 20, 2021
88.66
88.77
86.98
87.82
49,352
-0.60(-0.68%)
May 19, 2021
88.19
88.93
86.34
88.42
75,153
-0.96(-1.07%)
May 18, 2021
91.59
92.88
89.22
89.38
49,778
-2.54(-2.76%)
May 17, 2021
91.90
92.38
90.44
91.92
73,874
-0.72(-0.77%)
May 14, 2021
92.13
92.94
91.33
92.63
49,538
+1.35(+1.48%)
May 13, 2021
87.07
91.91
86.87
91.29
74,487
+4.66(+5.38%)
May 12, 2021
89.37
90.64
86.15
86.63
108,297
-3.39(-3.77%)
May 11, 2021
89.50
90.38
89.06
90.02
91,807
-0.78(-0.86%)
May 10, 2021
91.11
93.19
90.35
90.80
120,697
+0.55(+0.61%)
May 07, 2021
88.90
90.33
87.18
90.25
92,719
+2.45(+2.79%)
May 06, 2021
86.66
87.81
84.95
87.80
110,352
+2.04(+2.37%)
May 05, 2021
85.57
86.28
83.56
85.76
61,644
+1.45(+1.72%)
May 04, 2021
83.52
84.39
82.80
84.31
79,474
+0.07(+0.08%)
May 03, 2021
83.66
84.85
82.67
84.24
112,137
+1.24(+1.49%)
Apr 30, 2021
83.24
84.17
82.77
83.00
102,777
-1.28(-1.52%)
Apr 29, 2021
84.33
84.75
83.20
84.28
57,659
+0.65(+0.78%)
Apr 28, 2021
82.71
84.74
82.65
83.63
38,508
+0.64(+0.77%)
Apr 27, 2021
83.00
83.26
82.04
82.99
65,262
+0.14(+0.16%)
Apr 26, 2021
83.86
85.49
82.72
82.86
56,073
-0.44(-0.52%)
Apr 23, 2021
81.77
84.08
81.61
83.29
66,970
+1.92(+2.36%)
Apr 22, 2021
82.37
82.90
81.24
81.37
60,316
-0.98(-1.19%)
Apr 21, 2021
80.00
82.42
80.00
82.35
55,903
+2.43(+3.04%)
Apr 20, 2021
81.80
81.80
79.13
79.92
64,755
-2.33(-2.83%)
Apr 19, 2021
83.41
83.51
81.75
82.25
82,700
-1.79(-2.13%)
Apr 16, 2021
85.31
85.50
83.48
84.04
94,006
-0.54(-0.64%)
Apr 15, 2021
84.60
84.79
82.56
84.58
75,792
+0.25(+0.30%)
Apr 14, 2021
83.51
85.15
83.51
84.33
44,172
+0.60(+0.72%)
Apr 13, 2021
84.97
84.97
83.08
83.73
79,237
-1.25(-1.47%)
Apr 12, 2021
84.29
85.01
83.57
84.98
70,757
+0.67(+0.79%)
Apr 09, 2021
83.18
84.48
82.91
84.31
73,987
+1.49(+1.80%)
Apr 08, 2021
83.03
83.53
81.63
82.82
89,556
+0.06(+0.07%)
Apr 07, 2021
84.40
84.40
82.14
82.76
66,749
-1.46(-1.74%)
Apr 06, 2021
83.88
85.95
83.88
84.22
66,768
+0.22(+0.27%)
Apr 05, 2021
83.83
84.13
82.38
84.00
60,404
+1.18(+1.43%)
Apr 01, 2021
83.23
83.23
81.62
82.82
107,627
+0.18(+0.22%)
Mar 31, 2021
82.99
83.93
82.04
82.63
83,798
-0.43(-0.51%)
Mar 30, 2021
81.88
84.08
81.88
83.06
53,500
+1.10(+1.35%)
Mar 29, 2021
84.02
85.39
81.72
81.96
98,932
-2.44(-2.89%)
Mar 26, 2021
83.04
84.55
82.50
84.40
78,321
+2.38(+2.91%)
Mar 25, 2021
79.95
82.60
79.36
82.01
92,985
+1.47(+1.83%)
Mar 24, 2021
82.26
84.20
80.48
80.54
133,158
-0.61(-0.75%)
Mar 23, 2021
82.99
83.38
80.81
81.15
111,203
-3.03(-3.60%)
Mar 22, 2021
85.28
85.40
83.57
84.18
72,908
-1.55(-1.81%)
Mar 19, 2021
87.27
87.66
85.70
85.73
305,545
-1.79(-2.05%)
Mar 18, 2021
88.26
90.20
87.14
87.53
150,413
-1.06(-1.19%)
Mar 17, 2021
88.77
89.17
88.02
88.58
94,194
+0.15(+0.16%)
Mar 16, 2021
88.86
89.51
87.79
88.44
73,223
-1.18(-1.32%)
Mar 15, 2021
90.66
90.66
87.82
89.62
94,986
-1.49(-1.64%)
Mar 12, 2021
91.09
92.23
90.44
91.11
122,177
+0.40(+0.44%)
Mar 11, 2021
89.82
91.10
89.12
90.72
135,144
+1.05(+1.17%)
Mar 10, 2021
87.91
89.73
87.66
89.67
107,905
+2.11(+2.41%)
Mar 09, 2021
88.02
88.02
86.27
87.56
147,132
+0.08(+0.09%)
Mar 08, 2021
85.98
87.96
85.73
87.48
139,347
+2.14(+2.51%)
Mar 05, 2021
83.01
85.37
81.19
85.34
149,625
+3.77(+4.62%)
Mar 04, 2021
82.41
82.41
79.78
81.57
164,370
-0.85(-1.03%)
Mar 03, 2021
81.88
83.76
81.03
82.42
104,795
+0.73(+0.89%)
Mar 02, 2021
81.66
82.44
81.42
81.69
121,066
-0.50(-0.61%)
Mar 01, 2021
78.65
82.39
78.65
82.20
114,583
+4.59(+5.91%)
Feb 26, 2021
77.34
79.48
77.23
77.61
155,795
+0.33(+0.42%)
Feb 25, 2021
77.48
78.21
76.87
77.28
147,087
-0.56(-0.72%)
Feb 24, 2021
78.30
78.82
77.10
77.84
213,780
-0.46(-0.59%)
Feb 23, 2021
78.13
78.85
75.74
78.30
94,265
+1.75(+2.28%)
Feb 22, 2021
75.20
77.16
75.20
76.56
130,228
+1.06(+1.41%)
Feb 19, 2021
72.07
75.50
72.07
75.49
97,307
+4.10(+5.74%)
Feb 18, 2021
71.96
72.45
70.19
71.40
107,781
-0.71(-0.98%)
Feb 17, 2021
71.12
73.13
71.12
72.10
91,000
+0.12(+0.16%)
Feb 16, 2021
73.56
73.66
71.67
71.99
78,375
-1.20(-1.64%)
Feb 12, 2021
71.47
73.35
71.21
73.19
79,605
+1.45(+2.02%)
Feb 11, 2021
72.36
72.95
70.46
71.74
102,891
-0.45(-0.63%)
Feb 10, 2021
73.15
73.15
71.74
72.19
89,284
-0.60(-0.82%)
Feb 09, 2021
73.79
73.87
71.90
72.79
83,536
-1.16(-1.57%)
Feb 08, 2021
72.88
74.41
72.38
73.95
101,302
+1.51(+2.08%)
Feb 05, 2021
73.90
74.09
72.33
72.44
72,359
-0.11(-0.15%)
Feb 04, 2021
72.45
73.79
71.78
72.55
64,742
+0.02(+0.03%)
Feb 03, 2021
72.23
72.77
70.81
72.53
39,474
-0.03(-0.04%)
Feb 02, 2021
72.01
73.67
70.93
72.56
87,804
+1.54(+2.16%)
Feb 01, 2021
70.34
71.70
68.67
71.02
81,929
+1.28(+1.84%)
Jan 29, 2021
71.25
71.75
69.60
69.74
114,077
-1.63(-2.29%)
Jan 28, 2021
71.00
72.82
70.52
71.37
94,430
+1.43(+2.04%)
Jan 27, 2021
72.52
72.76
68.77
69.94
118,690
-4.69(-6.29%)
Jan 26, 2021
77.30
77.30
74.50
74.63
45,510
-1.59(-2.09%)
Jan 25, 2021
78.23
78.54
74.92
76.23
68,207
-2.72(-3.45%)
Jan 22, 2021
77.97
79.04
77.03
78.95
92,856
-0.11(-0.13%)
Jan 21, 2021
80.44
81.02
78.87
79.06
74,022
-1.38(-1.72%)
Jan 20, 2021
79.46
80.67
79.46
80.44
71,905
+0.76(+0.96%)
Jan 19, 2021
79.68
80.07
78.61
79.68
106,173
+0.45(+0.57%)
Jan 15, 2021
77.76
79.80
76.53
79.22
117,804
-0.18(-0.23%)
Jan 14, 2021
79.33
80.58
78.27
79.41
99,263
+1.21(+1.54%)
Jan 13, 2021
80.45
80.45
77.67
78.20
102,177
-2.70(-3.34%)
Jan 12, 2021
78.88
81.14
78.88
80.90
60,311
+2.38(+3.03%)
Jan 11, 2021
77.28
78.64
77.28
78.53
43,140
+0.49(+0.63%)
Jan 08, 2021
78.73
78.73
76.66
78.03
99,377
-0.64(-0.81%)
Jan 07, 2021
77.73
78.72
75.80
78.67
87,364
+1.20(+1.55%)
Jan 06, 2021
74.17
78.04
73.94
77.47
187,528
+4.93(+6.79%)
Jan 05, 2021
70.87
73.58
70.87
72.55
78,792
+1.68(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.