Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.23 19.23 18.94 18.95 166,622 -0.20(-1.02%)
Sep 29, 2021 19.18 19.20 19.09 19.14 102,377 -0.02(-0.09%)
Sep 28, 2021 19.35 19.42 19.10 19.16 142,691 -0.35(-1.80%)
Sep 27, 2021 19.68 19.68 19.49 19.51 66,464 -0.21(-1.08%)
Sep 24, 2021 19.37 19.73 19.34 19.72 89,006 +0.33(+1.73%)
Sep 23, 2021 19.44 19.62 19.37 19.39 102,795 -0.02(-0.08%)
Sep 22, 2021 19.32 19.46 19.30 19.41 78,931 +0.12(+0.62%)
Sep 21, 2021 19.24 19.42 19.22 19.29 135,331 +0.13(+0.68%)
Sep 20, 2021 19.39 19.39 18.95 19.16 185,255 -0.36(-1.87%)
Sep 17, 2021 19.73 19.74 19.50 19.52 89,046 -0.22(-1.11%)
Sep 16, 2021 19.72 19.79 19.66 19.74 79,304 -0.01(-0.04%)
Sep 15, 2021 19.72 19.79 19.67 19.75 91,254 +0.01(+0.04%)
Sep 14, 2021 19.98 19.98 19.71 19.74 110,156 -0.16(-0.82%)
Sep 13, 2021 20.02 20.02 19.81 19.90 91,416 +0.00(+0.00%)
Sep 10, 2021 20.09 20.14 19.88 19.90 81,700 -0.07(-0.37%)
Sep 09, 2021 20.16 20.20 19.96 19.97 126,023 -0.14(-0.69%)
Sep 08, 2021 20.19 20.21 20.01 20.11 116,320 -0.06(-0.28%)
Sep 07, 2021 20.12 20.17 20.05 20.17 74,760 +0.09(+0.44%)
Sep 03, 2021 20.03 20.16 20.00 20.08 110,153 -0.01(-0.04%)
Sep 02, 2021 20.15 20.25 20.06 20.09 105,974 -0.03(-0.16%)
Sep 01, 2021 20.14 20.24 20.08 20.12 167,211 -0.01(-0.04%)
Aug 31, 2021 20.20 20.23 20.10 20.13 92,554 -0.02(-0.12%)
Aug 30, 2021 19.99 20.19 19.99 20.15 95,978 +0.13(+0.65%)
Aug 27, 2021 19.80 20.06 19.72 20.02 138,548 +0.26(+1.31%)
Aug 26, 2021 19.94 19.95 19.76 19.76 85,540 -0.17(-0.85%)
Aug 25, 2021 19.85 20.11 19.85 19.93 132,025 +0.06(+0.29%)
Aug 24, 2021 19.79 20.85 19.68 19.88 230,716 +0.16(+0.82%)
Aug 23, 2021 19.50 19.90 19.49 19.72 171,227 +0.25(+1.28%)
Aug 20, 2021 19.39 19.48 19.37 19.47 83,014 +0.15(+0.79%)
Aug 19, 2021 19.51 19.51 19.30 19.31 135,154 -0.27(-1.40%)
Aug 18, 2021 19.59 19.68 19.54 19.59 94,315 -0.06(-0.29%)
Aug 17, 2021 19.59 19.66 19.53 19.64 117,552 +0.06(+0.29%)
Aug 16, 2021 19.54 19.75 19.41 19.59 267,721 +0.08(+0.41%)
Aug 13, 2021 19.51 19.55 19.45 19.51 68,701 +0.02(+0.08%)
Aug 12, 2021 19.48 19.52 19.43 19.49 99,820 +0.04(+0.21%)
Aug 11, 2021 19.42 19.45 19.25 19.45 240,736 +0.20(+1.05%)
Aug 10, 2021 19.27 19.51 19.16 19.25 174,478 +0.03(+0.17%)
Aug 09, 2021 19.18 19.23 19.11 19.22 105,685 +0.06(+0.29%)
Aug 06, 2021 19.16 19.18 19.08 19.16 89,207 +0.10(+0.51%)
Aug 05, 2021 19.05 19.11 19.04 19.06 116,955 +0.06(+0.30%)
Aug 04, 2021 18.93 19.03 18.92 19.01 175,526 +0.12(+0.64%)
Aug 03, 2021 18.83 18.93 18.70 18.89 107,624 +0.06(+0.34%)
Aug 02, 2021 18.95 18.95 18.80 18.82 91,437 -0.10(-0.51%)
Jul 30, 2021 18.93 19.06 18.89 18.92 102,410 -0.17(-0.89%)
Jul 29, 2021 19.12 19.22 19.05 19.09 89,604 +0.01(+0.04%)
Jul 28, 2021 19.05 19.09 18.96 19.08 36,699 +0.06(+0.30%)
Jul 27, 2021 19.18 19.22 18.93 19.02 85,546 -0.14(-0.72%)
Jul 26, 2021 19.30 19.34 19.16 19.16 116,436 -0.09(-0.46%)
Jul 23, 2021 19.10 19.30 19.10 19.25 63,727 +0.18(+0.93%)
Jul 22, 2021 19.02 19.14 19.02 19.07 78,529 +0.07(+0.38%)
Jul 21, 2021 18.85 19.03 18.85 19.00 100,128 +0.13(+0.68%)
Jul 20, 2021 18.55 18.88 18.55 18.87 59,195 +0.33(+1.78%)
Jul 19, 2021 18.68 18.75 18.44 18.54 104,903 -0.27(-1.45%)
Jul 16, 2021 18.91 18.99 18.80 18.81 61,719 -0.09(-0.47%)
Jul 15, 2021 18.92 18.93 18.84 18.90 359,149 -0.02(-0.09%)
Jul 14, 2021 19.06 19.06 18.91 18.92 98,489 +0.02(+0.13%)
Jul 13, 2021 18.76 18.97 18.76 18.89 90,027 +0.09(+0.47%)
Jul 12, 2021 18.85 18.85 18.74 18.81 116,097 -0.02(-0.13%)
Jul 09, 2021 18.86 18.86 18.69 18.83 96,299 +0.10(+0.51%)
Jul 08, 2021 18.64 18.73 18.49 18.73 148,839 -0.03(-0.17%)
Jul 07, 2021 18.85 18.88 18.70 18.77 105,437 -0.02(-0.13%)
Jul 06, 2021 18.82 18.88 18.69 18.79 81,708 +0.01(+0.04%)
Jul 02, 2021 18.69 18.78 18.65 18.78 109,004 +0.10(+0.52%)
Jul 01, 2021 18.71 18.76 18.63 18.69 120,073 -0.02(-0.09%)
Jun 30, 2021 18.65 18.70 18.54 18.70 190,071 +0.11(+0.61%)
Jun 29, 2021 18.48 18.59 18.48 18.59 91,415 +0.11(+0.61%)
Jun 28, 2021 18.45 18.51 18.40 18.48 86,321 +0.06(+0.31%)
Jun 25, 2021 18.44 18.46 18.35 18.42 49,347 +0.01(+0.04%)
Jun 24, 2021 18.38 18.43 18.31 18.41 77,346 +0.14(+0.79%)
Jun 23, 2021 18.24 18.33 18.24 18.27 74,373 +0.01(+0.04%)
Jun 22, 2021 18.21 18.31 18.18 18.26 93,724 +0.06(+0.35%)
Jun 21, 2021 18.11 18.21 18.02 18.20 153,159 +0.14(+0.75%)
Jun 18, 2021 18.16 18.23 18.01 18.06 127,943 -0.18(-1.01%)
Jun 17, 2021 18.09 18.28 18.04 18.24 90,239 +0.13(+0.71%)
Jun 16, 2021 18.14 18.25 17.99 18.12 85,325 -0.03(-0.18%)
Jun 15, 2021 18.24 18.24 18.12 18.15 84,221 -0.08(-0.44%)
Jun 14, 2021 18.21 18.23 18.14 18.23 63,565 +0.04(+0.22%)
Jun 11, 2021 18.16 18.24 18.09 18.19 78,858 +0.12(+0.66%)
Jun 10, 2021 18.00 18.07 17.96 18.07 93,583 +0.16(+0.89%)
Jun 09, 2021 17.98 18.01 17.89 17.91 86,178 +0.03(+0.18%)
Jun 08, 2021 17.88 17.94 17.81 17.88 97,560 +0.11(+0.63%)
Jun 07, 2021 17.76 17.79 17.71 17.76 133,173 +0.00(+0.00%)
Jun 04, 2021 17.61 17.80 17.61 17.76 126,720 +0.15(+0.86%)
Jun 03, 2021 17.66 17.73 17.60 17.61 156,262 -0.18(-1.03%)
Jun 02, 2021 17.73 17.86 17.72 17.80 132,136 +0.02(+0.14%)
Jun 01, 2021 17.88 17.99 17.76 17.77 121,543 -0.10(-0.58%)
May 28, 2021 17.79 17.96 17.76 17.88 90,384 +0.09(+0.49%)
May 27, 2021 17.77 17.88 17.76 17.79 126,430 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.80 98,529 +0.10(+0.54%)
May 25, 2021 17.72 17.77 17.68 17.71 94,138 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.73 88,767 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,559 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.52 122,296 +0.13(+0.73%)
May 19, 2021 17.31 17.41 17.12 17.40 175,896 -0.06(-0.36%)
May 18, 2021 17.42 17.60 17.41 17.46 145,488 +0.01(+0.05%)
May 17, 2021 17.38 17.45 17.28 17.45 113,448 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,890 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,425 +0.11(+0.66%)
May 12, 2021 17.38 17.42 16.90 16.94 214,608 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.21 17.41 234,973 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.61 17.61 101,413 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,451 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.77 92,023 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.84 99,993 -0.07(-0.40%)
May 04, 2021 18.07 18.09 17.72 17.92 122,939 -0.18(-1.01%)
May 03, 2021 18.19 18.19 18.04 18.10 107,268 +0.00(+0.00%)
Apr 30, 2021 17.98 18.13 17.96 18.10 87,913 +0.06(+0.31%)
Apr 29, 2021 18.05 18.11 17.96 18.04 129,901 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.92 17.97 301,690 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.00 18.05 164,499 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.11 18.20 76,859 +0.09(+0.48%)
Apr 23, 2021 17.96 18.22 17.96 18.11 70,456 +0.15(+0.84%)
Apr 22, 2021 18.23 18.23 17.93 17.96 139,272 -0.19(-1.06%)
Apr 21, 2021 18.12 18.16 18.02 18.16 131,464 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.09 124,620 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.00 18.12 93,226 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.09 18.17 134,964 +0.03(+0.17%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,110 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.01 61,393 -0.05(-0.26%)
Apr 13, 2021 17.95 18.08 17.95 18.06 104,330 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,533 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,375 +0.17(+0.98%)
Apr 08, 2021 17.78 17.85 17.63 17.74 136,166 +0.04(+0.22%)
Apr 07, 2021 17.63 17.76 17.58 17.70 104,770 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.58 107,213 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,641 +0.16(+0.92%)
Apr 01, 2021 17.26 17.31 17.24 17.30 86,402 +0.17(+0.97%)
Mar 31, 2021 16.89 17.16 16.89 17.13 230,474 +0.25(+1.45%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,896 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.85 201,287 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,739 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.62 204,115 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.75 110,302 -0.02(-0.14%)
Mar 23, 2021 16.86 17.03 16.75 16.78 180,424 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.71 16.82 161,197 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.75 199,841 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,405 -0.40(-2.34%)
Mar 17, 2021 17.13 17.20 17.02 17.18 142,035 -0.02(-0.14%)
Mar 16, 2021 17.14 17.27 17.12 17.20 178,399 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,245 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 230,001 -0.21(-1.23%)
Mar 11, 2021 17.25 17.39 17.23 17.33 106,530 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,459 +0.13(+0.74%)
Mar 09, 2021 17.04 17.20 16.93 16.98 128,118 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,577 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.98 159,036 +0.08(+0.47%)
Mar 04, 2021 17.38 17.39 16.81 16.90 265,890 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.31 17.40 193,355 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,131 +0.09(+0.54%)
Mar 01, 2021 17.53 17.70 17.51 17.65 123,912 +0.25(+1.45%)
Feb 26, 2021 17.61 17.64 17.12 17.40 335,941 -0.14(-0.81%)
Feb 25, 2021 17.73 17.89 17.38 17.54 117,797 -0.16(-0.89%)
Feb 24, 2021 17.61 17.87 17.56 17.70 171,251 +0.04(+0.22%)
Feb 23, 2021 17.70 17.70 17.20 17.66 183,942 -0.24(-1.37%)
Feb 22, 2021 17.84 17.94 17.78 17.91 139,039 -0.13(-0.74%)
Feb 19, 2021 18.09 18.13 17.99 18.04 125,581 +0.07(+0.40%)
Feb 18, 2021 17.87 18.03 17.68 17.97 164,917 -0.00(-0.01%)
Feb 17, 2021 17.93 17.98 17.74 17.97 153,557 +0.05(+0.31%)
Feb 16, 2021 17.86 18.07 17.81 17.91 202,925 +0.16(+0.93%)
Feb 12, 2021 17.64 17.75 17.56 17.75 83,617 +0.10(+0.58%)
Feb 11, 2021 17.53 17.66 17.46 17.65 117,428 +0.20(+1.13%)
Feb 10, 2021 17.44 17.50 17.27 17.45 142,262 +0.09(+0.54%)
Feb 09, 2021 17.35 17.44 17.33 17.36 115,484 +0.01(+0.05%)
Feb 08, 2021 17.36 17.43 17.29 17.35 97,972 +0.13(+0.73%)
Feb 05, 2021 17.25 17.31 17.14 17.22 128,544 +0.07(+0.41%)
Feb 04, 2021 17.06 17.16 17.02 17.15 98,053 +0.13(+0.79%)
Feb 03, 2021 16.96 17.05 16.87 17.02 137,805 +0.13(+0.74%)
Feb 02, 2021 16.73 16.92 16.67 16.89 130,415 +0.34(+2.04%)
Feb 01, 2021 16.39 16.62 16.36 16.56 140,699 +0.23(+1.40%)
Jan 29, 2021 16.45 16.48 16.12 16.33 160,362 -0.13(-0.81%)
Jan 28, 2021 16.47 16.67 16.45 16.46 286,023 -0.02(-0.10%)
Jan 27, 2021 16.82 16.82 16.33 16.48 181,303 -0.44(-2.60%)
Jan 26, 2021 16.97 17.04 16.84 16.92 95,324 +0.01(+0.05%)
Jan 25, 2021 17.03 17.10 16.81 16.91 175,586 -0.05(-0.32%)
Jan 22, 2021 16.98 17.12 16.96 16.96 125,744 -0.10(-0.60%)
Jan 21, 2021 17.13 17.13 16.92 17.07 110,104 +0.08(+0.46%)
Jan 20, 2021 16.71 16.99 16.71 16.99 138,520 +0.39(+2.36%)
Jan 19, 2021 16.76 16.76 16.57 16.60 140,754 +0.07(+0.43%)
Jan 15, 2021 16.63 16.69 16.50 16.53 213,387 -0.12(-0.70%)
Jan 14, 2021 16.69 16.81 16.64 16.64 114,243 +0.00(+0.00%)
Jan 13, 2021 16.66 16.71 16.64 16.64 87,946 -0.02(-0.14%)
Jan 12, 2021 16.81 16.84 16.67 16.67 136,981 -0.15(-0.88%)
Jan 11, 2021 16.62 16.93 16.60 16.82 124,683 +0.01(+0.05%)
Jan 08, 2021 16.79 16.91 16.62 16.81 212,876 +0.16(+0.94%)
Jan 07, 2021 16.57 16.89 16.53 16.65 151,561 +0.21(+1.28%)
Jan 06, 2021 16.54 16.72 16.44 16.44 207,037 -0.16(-0.94%)
Jan 05, 2021 16.53 16.66 16.53 16.60 109,597 +0.00(+0.00%)
Jan 04, 2021 16.90 16.91 16.50 16.60 215,904 -0.37(-2.17%)
Dec 31, 2020 16.96 16.96 16.96 128,796 +0.09(+0.56%)
Dec 30, 2020 16.86 16.89 16.74 16.87 128,796 +0.11(+0.65%)
Dec 29, 2020 16.80 16.87 16.71 16.76 126,062 +0.01(+0.05%)
Dec 28, 2020 16.82 16.86 16.72 16.75 160,837 -0.05(-0.28%)
Dec 24, 2020 16.78 16.81 16.71 16.80 65,972 +0.11(+0.66%)
Dec 23, 2020 16.84 16.85 16.67 16.69 132,785 -0.04(-0.24%)
Dec 22, 2020 16.74 16.85 16.71 16.73 117,024 -0.03(-0.19%)
Dec 21, 2020 16.73 16.76 16.57 16.76 149,417 -0.02(-0.14%)
Dec 18, 2020 16.80 16.80 16.68 16.79 135,508 +0.06(+0.37%)
Dec 17, 2020 16.80 16.81 16.62 16.72 148,326 +0.06(+0.37%)
Dec 16, 2020 16.54 16.70 16.48 16.66 156,996 +0.12(+0.75%)
Dec 15, 2020 16.45 16.54 16.38 16.54 119,594 +0.24(+1.48%)
Dec 14, 2020 16.19 16.44 16.19 16.30 172,445 +0.11(+0.67%)
Dec 11, 2020 16.23 16.30 16.12 16.19 126,003 -0.05(-0.29%)
Dec 10, 2020 16.17 16.24 16.10 16.23 82,748 -0.01(-0.05%)
Dec 09, 2020 16.49 16.58 16.18 16.24 143,070 -0.10(-0.62%)
Dec 08, 2020 16.15 16.38 16.12 16.34 140,311 +0.24(+1.50%)
Dec 07, 2020 16.16 16.21 16.05 16.10 140,936 -0.02(-0.10%)
Dec 04, 2020 15.91 16.12 15.88 16.12 80,534 +0.27(+1.72%)
Dec 03, 2020 15.80 15.98 15.80 15.84 177,498 -0.01(-0.05%)
Dec 02, 2020 15.97 16.60 15.72 15.85 233,877 -0.21(-1.31%)
Dec 01, 2020 16.08 16.28 16.03 16.06 321,779 +0.02(+0.15%)
Nov 30, 2020 16.12 16.12 15.96 16.04 130,697 -0.06(-0.39%)
Nov 27, 2020 15.91 16.12 15.91 16.10 89,011 +0.18(+1.12%)
Nov 25, 2020 15.79 15.98 15.77 15.92 170,830 +0.15(+0.94%)
Nov 24, 2020 15.66 15.87 15.65 15.77 145,815 +0.12(+0.80%)
Nov 23, 2020 15.65 15.73 15.52 15.65 236,174 +0.02(+0.10%)
Nov 20, 2020 15.57 15.66 15.57 15.63 192,152 +0.06(+0.39%)
Nov 19, 2020 15.60 15.62 15.41 15.57 187,412 -0.02(-0.10%)
Nov 18, 2020 15.64 15.76 15.53 15.59 187,490 +0.02(+0.10%)
Nov 17, 2020 15.36 15.57 15.30 15.57 173,622 +0.20(+1.31%)
Nov 16, 2020 15.24 15.45 15.18 15.37 139,103 +0.20(+1.33%)
Nov 13, 2020 15.03 15.18 14.97 15.17 117,977 +0.19(+1.29%)
Nov 12, 2020 15.01 15.11 14.93 14.98 139,263 -0.02(-0.10%)
Nov 11, 2020 14.91 15.07 14.88 14.99 134,767 +0.13(+0.89%)
Nov 10, 2020 14.87 15.02 14.74 14.86 150,389 -0.08(-0.52%)
Nov 09, 2020 15.42 15.73 14.94 14.94 208,174 -0.07(-0.46%)
Nov 06, 2020 15.02 15.07 14.87 15.01 184,324 -0.02(-0.16%)
Nov 05, 2020 14.91 15.07 14.87 15.03 184,754 +0.38(+2.59%)
Nov 04, 2020 14.45 14.72 14.35 14.65 136,769 +0.42(+2.94%)
Nov 03, 2020 14.05 14.26 14.03 14.23 68,789 +0.30(+2.17%)
Nov 02, 2020 14.04 14.11 13.89 13.93 136,259 +0.04(+0.28%)
Oct 30, 2020 14.16 14.25 13.75 13.89 216,723 -0.29(-2.02%)
Oct 29, 2020 13.91 14.19 13.84 14.18 157,704 +0.28(+2.01%)
Oct 28, 2020 14.08 14.18 13.88 13.90 166,212 -0.48(-3.34%)
Oct 27, 2020 14.46 14.50 14.36 14.38 112,749 -0.08(-0.54%)
Oct 26, 2020 14.68 14.72 14.37 14.46 206,957 -0.32(-2.15%)
Oct 23, 2020 14.83 14.83 14.70 14.77 99,906 +0.04(+0.29%)
Oct 22, 2020 14.79 14.84 14.65 14.73 98,026 -0.02(-0.14%)
Oct 21, 2020 14.67 14.82 14.67 14.75 120,019 +0.05(+0.31%)
Oct 20, 2020 14.66 14.74 14.57 14.71 118,713 +0.09(+0.63%)
Oct 19, 2020 14.77 14.84 14.59 14.61 147,282 -0.15(-0.99%)
Oct 16, 2020 14.86 14.94 14.76 14.76 103,669 -0.03(-0.21%)
Oct 15, 2020 14.77 14.79 14.64 14.79 102,634 -0.13(-0.88%)
Oct 14, 2020 14.98 15.03 14.76 14.92 135,291 -0.05(-0.36%)
Oct 13, 2020 14.98 15.02 14.87 14.98 171,342 +0.01(+0.05%)
Oct 12, 2020 14.87 15.00 14.80 14.97 204,355 +0.23(+1.57%)
Oct 09, 2020 14.61 14.75 14.57 14.74 218,496 +0.13(+0.90%)
Oct 08, 2020 14.82 14.86 14.40 14.61 302,286 -0.06(-0.42%)
Oct 07, 2020 14.59 14.74 14.57 14.67 212,342 +0.12(+0.79%)
Oct 06, 2020 14.52 14.82 14.49 14.55 320,646 +0.05(+0.37%)
Oct 05, 2020 14.44 14.52 14.34 14.50 165,116 +0.11(+0.75%)
Oct 02, 2020 14.29 14.42 14.20 14.39 216,939 -0.04(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.