Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	145.08	147.60	144.92	146.09	14,482,818	+0.46(+0.32%)
Sep 29, 2021	148.46	150.03	145.52	145.62	17,604,264	-4.75(-3.16%)
Sep 28, 2021	150.14	151.69	146.88	150.37	26,624,792	+2.18(+1.47%)
Sep 27, 2021	143.00	148.99	142.54	148.19	24,587,576	+5.03(+3.52%)
Sep 24, 2021	145.75	146.04	142.65	143.16	32,502,602	-6.03(-4.04%)
Sep 23, 2021	150.56	150.66	147.63	149.19	25,082,722	-0.69(-0.46%)
Sep 22, 2021	149.46	151.96	149.02	149.88	20,067,954	+1.69(+1.14%)
Sep 21, 2021	149.57	150.56	147.59	148.19	19,738,826	-1.29(-0.86%)
Sep 20, 2021	152.35	153.08	147.11	149.48	36,624,844	-8.45(-5.35%)
Sep 17, 2021	156.38	158.25	155.99	157.93	25,886,770	+3.74(+2.43%)
Sep 16, 2021	152.87	155.55	151.63	154.19	24,668,532	-1.58(-1.01%)
Sep 15, 2021	155.85	155.93	151.88	155.77	32,214,348	-2.26(-1.43%)
Sep 14, 2021	160.70	160.91	157.37	158.03	21,197,894	-5.19(-3.18%)
Sep 13, 2021	162.31	164.65	160.87	163.22	15,659,155	-2.65(-1.60%)
Sep 10, 2021	168.93	169.36	165.39	165.87	15,266,934	+0.77(+0.47%)
Sep 09, 2021	165.08	166.80	163.38	165.10	17,526,498	-3.34(-1.99%)
Sep 08, 2021	171.94	172.06	167.01	168.45	19,230,874	-4.39(-2.54%)
Sep 07, 2021	171.84	174.49	171.07	172.84	24,927,030	+4.80(+2.85%)
Sep 03, 2021	167.27	169.78	166.64	168.04	16,661,654	-1.68(-0.99%)
Sep 02, 2021	175.65	175.82	169.39	169.72	29,738,820	-1.26(-0.74%)
Sep 01, 2021	167.31	172.47	167.24	170.98	29,931,500	+6.21(+3.77%)
Aug 31, 2021	165.48	166.76	163.94	164.78	24,946,540	+4.64(+2.90%)
Aug 30, 2021	158.04	161.12	156.13	160.14	24,074,886	+2.78(+1.77%)
Aug 27, 2021	157.87	159.62	156.46	157.35	32,144,560	-5.69(-3.49%)
Aug 26, 2021	165.24	166.22	162.63	163.05	19,052,824	-3.81(-2.28%)
Aug 25, 2021	166.46	166.46	163.88	166.86	26,391,684	-2.57(-1.51%)
Aug 24, 2021	166.80	171.84	165.94	169.42	63,688,064	+10.50(+6.61%)
Aug 23, 2021	157.17	159.33	150.87	158.92	89,826,528	+3.06(+1.96%)
Aug 20, 2021	161.94	164.72	153.44	155.87	76,970,328	-2.55(-1.61%)
Aug 19, 2021	164.49	165.05	157.39	158.42	67,521,296	-11.64(-6.85%)
Aug 18, 2021	171.79	173.03	169.83	170.06	34,768,764	-1.36(-0.79%)
Aug 17, 2021	173.59	175.53	170.85	171.43	41,081,340	-8.86(-4.91%)
Aug 16, 2021	182.55	183.79	179.10	180.29	21,319,752	-5.83(-3.13%)
Aug 13, 2021	186.11	186.75	184.23	186.12	15,588,702	-3.00(-1.59%)
Aug 12, 2021	188.63	190.42	187.17	189.12	13,053,203	-3.16(-1.64%)
Aug 11, 2021	193.99	194.31	192.15	192.28	9,100,940	-0.86(-0.44%)
Aug 10, 2021	194.65	195.82	192.49	193.13	10,111,740	+0.47(+0.25%)
Aug 09, 2021	192.00	192.91	190.26	192.66	14,851,824	-1.12(-0.58%)
Aug 06, 2021	196.61	196.67	193.08	193.78	12,131,552	-2.85(-1.45%)
Aug 05, 2021	196.63	197.63	195.02	196.64	10,009,223	-1.41(-0.71%)
Aug 04, 2021	194.87	200.58	194.30	198.05	22,632,082	+3.29(+1.69%)
Aug 03, 2021	192.42	194.82	189.45	194.76	20,367,976	-2.67(-1.35%)
Aug 02, 2021	193.67	199.39	193.65	197.44	18,113,606	+4.84(+2.51%)
Jul 30, 2021	188.05	193.44	187.96	192.60	17,482,604	-2.32(-1.19%)
Jul 29, 2021	198.38	198.47	192.32	194.92	23,652,426	+1.51(+0.78%)
Jul 28, 2021	187.71	195.37	187.24	193.41	34,981,440	+9.81(+5.34%)
Jul 27, 2021	181.16	184.42	177.29	183.60	60,039,112	-5.61(-2.97%)
Jul 26, 2021	195.74	195.94	188.35	189.22	56,483,604	-14.57(-7.15%)
Jul 23, 2021	203.55	204.15	200.86	203.79	25,883,330	-7.41(-3.51%)
Jul 22, 2021	209.82	213.52	209.78	211.20	10,701,326	+2.92(+1.40%)
Jul 21, 2021	206.38	209.04	205.66	208.28	7,760,163	+0.48(+0.23%)
Jul 20, 2021	206.23	208.69	204.72	207.80	10,114,602	+1.66(+0.80%)
Jul 19, 2021	203.55	206.31	200.54	206.14	16,073,746	-3.15(-1.50%)
Jul 16, 2021	212.00	212.35	208.66	209.29	11,300,171	-2.62(-1.24%)
Jul 15, 2021	212.26	213.73	210.33	211.91	14,466,919	+3.22(+1.54%)
Jul 14, 2021	212.64	213.48	208.23	208.69	19,741,186	+1.96(+0.95%)
Jul 13, 2021	206.46	209.99	205.43	206.73	17,608,278	+3.98(+1.96%)
Jul 12, 2021	201.19	203.72	200.33	202.75	11,404,350	-0.45(-0.22%)
Jul 09, 2021	199.37	204.52	198.83	203.21	17,144,708	+6.01(+3.05%)
Jul 08, 2021	199.03	199.60	195.63	197.20	34,475,200	-8.04(-3.92%)
Jul 07, 2021	208.80	209.24	205.06	205.24	18,574,898	-3.55(-1.70%)
Jul 06, 2021	212.46	212.54	206.60	208.79	24,029,084	-6.07(-2.82%)
Jul 02, 2021	216.25	216.59	213.59	214.86	13,172,799	-4.06(-1.86%)
Jul 01, 2021	225.04	225.81	218.61	218.93	13,500,266	-4.84(-2.17%)
Jun 30, 2021	223.98	224.96	222.69	223.77	9,468,087	-2.62(-1.16%)
Jun 29, 2021	223.69	226.59	222.61	226.40	10,403,492	+0.84(+0.37%)
Jun 28, 2021	226.46	227.83	223.71	225.56	13,749,771	+0.09(+0.04%)
Jun 25, 2021	218.77	227.20	218.17	225.47	27,757,976	+9.99(+4.63%)
Jun 24, 2021	214.11	216.67	212.70	215.48	13,664,028	+3.47(+1.64%)
Jun 23, 2021	211.35	213.46	210.30	212.01	13,962,134	+3.49(+1.68%)
Jun 22, 2021	207.63	208.85	207.08	208.52	11,252,231	+0.26(+0.12%)
Jun 21, 2021	207.76	208.97	206.22	208.26	9,393,882	-1.22(-0.58%)
Jun 18, 2021	209.15	211.00	207.80	209.48	14,529,957	+0.69(+0.33%)
Jun 17, 2021	207.12	209.67	206.99	208.79	11,381,695	+2.25(+1.09%)
Jun 16, 2021	206.97	208.81	205.46	206.54	11,073,607	-0.73(-0.35%)
Jun 15, 2021	211.33	211.65	206.86	207.27	12,352,250	-3.83(-1.81%)
Jun 14, 2021	209.44	212.31	209.43	211.10	10,900,874	+2.27(+1.09%)
Jun 11, 2021	210.62	210.63	208.20	208.83	12,462,988	-1.41(-0.67%)
Jun 10, 2021	210.67	211.95	209.40	210.24	10,873,121	-0.25(-0.12%)
Jun 09, 2021	212.35	213.70	210.48	210.49	10,361,362	-2.47(-1.16%)
Jun 08, 2021	214.41	215.34	211.89	212.96	9,568,012	-1.07(-0.50%)
Jun 07, 2021	215.11	215.50	212.83	214.02	10,053,451	-2.09(-0.97%)
Jun 04, 2021	215.38	216.17	214.31	216.12	9,120,081	+1.95(+0.91%)
Jun 03, 2021	215.11	215.80	213.44	214.16	12,615,323	-2.52(-1.16%)
Jun 02, 2021	216.52	217.02	214.62	216.68	13,298,489	+0.11(+0.05%)
Jun 01, 2021	220.06	220.17	215.34	216.57	23,398,812	+5.45(+2.58%)
May 28, 2021	209.94	211.68	209.25	211.12	10,541,300	+1.20(+0.57%)
May 27, 2021	211.33	212.60	209.71	209.92	18,915,640	+0.95(+0.45%)
May 26, 2021	209.48	210.91	208.73	208.97	9,521,502	+0.64(+0.31%)
May 25, 2021	210.01	211.21	208.21	208.33	14,289,550	+0.68(+0.33%)
May 24, 2021	207.24	209.20	205.93	207.65	16,085,564	-0.61(-0.29%)
May 21, 2021	212.38	213.03	207.09	208.26	23,132,404	-5.85(-2.73%)
May 20, 2021	210.16	214.74	209.81	214.11	19,371,510	+4.39(+2.09%)
May 19, 2021	208.18	210.09	207.33	209.72	17,252,720	-1.16(-0.55%)
May 18, 2021	209.68	212.32	208.62	210.88	19,774,444	+2.63(+1.26%)
May 17, 2021	207.83	210.32	206.66	208.25	20,798,794	+1.52(+0.74%)
May 14, 2021	207.14	208.14	203.29	206.73	32,052,000	+3.38(+1.66%)
May 13, 2021	210.32	212.64	201.68	203.35	52,355,332	-13.64(-6.28%)
May 12, 2021	221.51	222.30	216.09	216.98	20,623,314	-1.46(-0.67%)
May 11, 2021	211.04	218.45	210.18	218.44	14,064,448	+1.83(+0.84%)
May 10, 2021	219.91	219.91	215.66	216.62	17,496,874	-5.70(-2.57%)
May 07, 2021	224.88	225.75	222.06	222.32	10,691,868	-1.10(-0.49%)
May 06, 2021	224.10	225.41	219.92	223.42	12,406,469	-0.35(-0.16%)
May 05, 2021	224.98	226.26	223.72	223.77	10,144,032	-1.11(-0.49%)
May 04, 2021	227.20	228.41	222.46	224.88	13,437,236	-2.77(-1.22%)
May 03, 2021	228.20	233.04	227.35	227.65	13,799,044	-0.24(-0.10%)
Apr 30, 2021	228.70	230.75	227.45	227.89	9,451,670	-3.19(-1.38%)
Apr 29, 2021	234.64	234.89	229.51	231.07	9,673,454	-2.51(-1.07%)
Apr 28, 2021	234.42	236.05	233.19	233.58	9,329,315	+0.79(+0.34%)
Apr 27, 2021	230.34	233.79	229.00	232.79	11,802,050	+3.18(+1.38%)
Apr 26, 2021	228.43	230.39	227.76	229.61	7,892,335	+0.61(+0.27%)
Apr 23, 2021	227.59	229.91	227.45	229.00	9,092,608	+2.69(+1.19%)
Apr 22, 2021	225.73	230.90	224.80	226.31	12,140,178	-0.09(-0.04%)
Apr 21, 2021	226.29	226.45	223.07	226.40	14,489,697	-0.43(-0.19%)
Apr 20, 2021	229.78	231.52	225.40	226.83	12,245,543	-4.84(-2.09%)
Apr 19, 2021	234.29	235.26	229.72	231.67	11,360,793	-3.86(-1.64%)
Apr 16, 2021	238.68	238.68	234.66	235.52	14,612,526	-0.40(-0.17%)
Apr 15, 2021	236.82	237.75	234.97	235.92	11,436,650	-0.14(-0.06%)
Apr 14, 2021	241.13	241.84	235.48	236.06	12,563,345	-2.62(-1.10%)
Apr 13, 2021	240.43	242.43	236.51	238.68	21,064,750	-2.09(-0.87%)
Apr 12, 2021	234.74	241.66	233.51	240.77	58,204,064	+20.42(+9.27%)
Apr 09, 2021	221.87	222.09	218.38	220.35	20,028,668	-4.86(-2.16%)
Apr 08, 2021	225.47	226.38	223.61	225.21	12,372,630	+2.78(+1.25%)
Apr 07, 2021	223.11	225.16	221.82	222.43	18,264,374	-5.08(-2.23%)
Apr 06, 2021	223.03	228.92	222.75	227.51	18,327,114	+5.20(+2.34%)
Apr 05, 2021	223.53	223.56	219.57	222.31	15,141,103	+0.93(+0.42%)
Apr 01, 2021	227.62	228.18	220.53	221.38	23,813,268	-2.34(-1.05%)
Mar 31, 2021	226.84	228.45	223.47	223.72	17,029,696	-2.49(-1.10%)
Mar 30, 2021	226.23	227.39	223.63	226.21	15,019,840	-2.58(-1.13%)
Mar 29, 2021	222.50	229.30	222.11	228.78	18,268,980	+4.54(+2.02%)
Mar 26, 2021	219.06	226.20	217.50	224.25	22,326,852	+4.48(+2.04%)
Mar 25, 2021	222.02	226.20	219.55	219.77	25,133,014	-6.78(-2.99%)
Mar 24, 2021	233.69	234.15	226.20	226.54	16,147,456	-7.97(-3.40%)
Mar 23, 2021	234.15	237.92	232.38	234.52	12,458,238	+0.54(+0.23%)
Mar 22, 2021	232.72	235.37	231.88	233.97	12,223,197	-2.63(-1.11%)
Mar 19, 2021	236.48	238.40	233.74	236.61	16,174,140	+3.31(+1.42%)
Mar 18, 2021	235.40	236.32	232.44	233.29	15,026,615	+3.05(+1.32%)
Mar 17, 2021	223.50	232.50	222.81	230.25	17,171,056	+6.33(+2.82%)
Mar 16, 2021	225.04	226.80	222.54	223.92	19,584,006	-3.31(-1.45%)
Mar 15, 2021	225.38	227.39	223.26	227.22	14,704,129	-1.57(-0.69%)
Mar 12, 2021	230.59	232.33	226.66	228.79	18,017,390	-8.81(-3.71%)
Mar 11, 2021	234.05	238.51	231.88	237.61	15,348,375	+6.41(+2.77%)
Mar 10, 2021	237.03	238.12	230.54	231.19	10,621,576	-3.79(-1.61%)
Mar 09, 2021	230.28	235.57	229.98	234.98	15,470,702	+11.30(+5.05%)
Mar 08, 2021	225.98	227.75	223.53	223.68	17,336,736	-7.11(-3.08%)
Mar 05, 2021	232.30	233.29	225.31	230.79	16,203,225	+3.34(+1.47%)
Mar 04, 2021	231.88	233.24	225.33	227.44	23,220,548	-5.69(-2.44%)
Mar 03, 2021	234.35	236.43	231.34	233.14	13,729,798	+1.82(+0.79%)
Mar 02, 2021	235.62	238.00	231.16	231.31	14,816,375	-7.17(-3.01%)
Mar 01, 2021	238.03	239.57	236.09	238.48	14,139,898	+3.88(+1.65%)
Feb 26, 2021	241.38	241.65	234.50	234.61	17,705,452	-2.39(-1.01%)
Feb 25, 2021	246.68	247.02	236.89	236.99	18,102,892	-10.03(-4.06%)
Feb 24, 2021	248.66	248.66	244.81	247.02	12,975,920	-2.38(-0.95%)
Feb 23, 2021	244.03	251.52	238.41	249.40	16,184,578	-1.23(-0.49%)
Feb 22, 2021	254.57	256.02	250.63	250.63	14,567,570	-9.46(-3.64%)
Feb 19, 2021	262.52	265.82	259.36	260.09	14,916,255	-0.91(-0.35%)
Feb 18, 2021	261.71	262.65	258.85	261.00	15,566,802	-6.24(-2.33%)
Feb 17, 2021	267.30	268.71	264.26	267.24	13,402,619	+0.13(+0.05%)
Feb 16, 2021	267.40	270.65	266.81	267.11	16,919,876	+2.81(+1.06%)
Feb 12, 2021	265.52	266.67	262.16	264.30	9,480,756	-1.07(-0.40%)
Feb 11, 2021	265.19	270.62	263.66	265.36	15,486,823	+1.12(+0.43%)
Feb 10, 2021	265.14	266.81	261.09	264.24	13,226,273	+1.28(+0.49%)
Feb 09, 2021	259.51	263.66	259.06	262.95	12,590,286	+3.85(+1.49%)
Feb 08, 2021	261.46	261.49	258.35	259.11	10,864,910	-3.04(-1.16%)
Feb 05, 2021	261.10	262.92	259.72	262.15	11,166,719	-1.27(-0.48%)
Feb 04, 2021	266.00	266.41	262.04	263.42	16,915,460	+3.48(+1.34%)
Feb 03, 2021	261.19	264.72	257.79	259.94	29,535,938	+8.81(+3.51%)
Feb 02, 2021	261.06	261.49	250.67	251.12	30,732,402	-10.05(-3.85%)
Feb 01, 2021	255.37	261.49	251.81	261.18	15,395,565	+10.72(+4.28%)
Jan 29, 2021	252.63	255.47	248.95	250.46	14,890,412	-6.84(-2.66%)
Jan 28, 2021	255.73	258.10	253.92	257.30	10,362,357	+0.50(+0.20%)
Jan 27, 2021	261.61	262.39	256.50	256.80	16,210,770	-5.59(-2.13%)
Jan 26, 2021	260.30	262.47	257.66	262.39	14,803,798	+4.48(+1.74%)
Jan 25, 2021	260.12	261.68	254.43	257.91	19,703,904	+2.72(+1.07%)
Jan 22, 2021	253.39	256.88	252.11	255.19	13,699,921	-1.36(-0.53%)
Jan 21, 2021	260.63	261.09	254.48	256.55	20,961,730	-5.42(-2.07%)
Jan 20, 2021	263.95	265.43	259.21	261.97	45,010,128	+13.66(+5.50%)
Jan 19, 2021	246.68	249.53	243.71	248.31	22,024,088	+8.08(+3.36%)
Jan 15, 2021	242.98	243.71	238.94	240.23	21,851,444	+0.47(+0.20%)
Jan 14, 2021	242.06	242.44	238.27	239.76	31,711,802	+7.58(+3.26%)
Jan 13, 2021	226.89	237.30	223.29	232.18	39,246,156	+9.57(+4.30%)
Jan 12, 2021	225.35	226.70	222.15	222.61	19,225,882	-1.75(-0.78%)
Jan 11, 2021	226.85	227.76	222.86	224.35	23,295,596	-8.70(-3.73%)
Jan 08, 2021	224.86	235.44	223.68	233.06	35,353,848	+9.17(+4.09%)
Jan 07, 2021	226.27	226.90	217.17	223.89	49,978,648	-0.70(-0.31%)
Jan 06, 2021	231.83	235.14	222.86	224.59	37,538,128	-12.62(-5.32%)
Jan 05, 2021	226.01	237.57	225.09	237.21	36,078,852	+12.38(+5.51%)
Jan 04, 2021	223.50	227.32	222.06	224.83	25,205,586	-4.81(-2.10%)
Dec 31, 2020		229.64	229.64	229.64	45,330,496	-5.59(-2.37%)
Dec 30, 2020	240.12	240.16	231.54	235.23	45,330,496	+2.10(+0.90%)
Dec 29, 2020	228.69	236.02	226.56	233.13	70,486,712	+13.72(+6.25%)
Dec 28, 2020	214.00	222.01	212.46	219.41	74,325,472	+0.36(+0.16%)
Dec 24, 2020	225.21	226.85	208.43	219.06	143,736,576	-33.73(-13.34%)
Dec 23, 2020	252.11	253.94	249.18	252.78	10,494,491	+0.34(+0.14%)
Dec 22, 2020	254.45	254.91	252.02	252.44	11,624,368	-4.54(-1.77%)
Dec 21, 2020	251.78	257.00	251.12	256.98	11,030,143	+0.43(+0.17%)
Dec 18, 2020	260.40	261.39	255.76	256.55	16,196,537	-4.37(-1.68%)
Dec 17, 2020	261.19	261.34	256.75	260.92	14,485,466	+2.51(+0.97%)
Dec 16, 2020	254.32	259.69	253.63	258.42	16,004,319	+6.69(+2.66%)
Dec 15, 2020	251.95	252.29	248.95	251.73	16,783,434	-0.91(-0.36%)
Dec 14, 2020	256.87	257.40	252.63	252.63	18,583,220	-8.40(-3.22%)
Dec 11, 2020	260.78	261.80	259.02	261.03	7,875,665	-0.33(-0.12%)
Dec 10, 2020	258.51	262.56	257.74	261.36	10,416,763	+1.06(+0.41%)
Dec 09, 2020	264.01	264.36	259.61	260.30	9,160,376	-2.26(-0.86%)
Dec 08, 2020	261.68	264.84	260.37	262.56	9,558,767	+2.06(+0.79%)
Dec 07, 2020	262.18	262.44	259.12	260.50	11,496,523	-3.21(-1.22%)
Dec 04, 2020	267.43	267.70	262.74	263.70	15,736,231	+0.33(+0.13%)
Dec 03, 2020	260.28	265.04	259.65	263.37	15,682,612	+5.52(+2.14%)
Dec 02, 2020	258.52	259.61	256.66	257.85	14,032,136	-2.65(-1.02%)
Dec 01, 2020	261.95	262.15	258.10	260.51	14,768,937	+0.64(+0.25%)
Nov 30, 2020	265.40	265.40	259.04	259.87	29,289,012	-12.95(-4.75%)
Nov 27, 2020	275.10	275.22	272.01	272.81	9,711,922	-1.22(-0.45%)
Nov 25, 2020	272.04	275.62	270.42	274.04	15,434,022	-2.21(-0.80%)
Nov 24, 2020	272.57	276.89	269.18	276.25	20,891,040	+9.72(+3.65%)
Nov 23, 2020	271.11	272.07	262.88	266.53	25,523,164	-0.62(-0.23%)
Nov 20, 2020	260.47	268.76	258.43	267.15	34,637,848	+10.71(+4.17%)
Nov 19, 2020	251.62	257.93	250.20	256.44	20,987,154	+4.01(+1.59%)
Nov 18, 2020	254.34	254.88	249.20	252.44	28,658,314	-0.96(-0.38%)
Nov 17, 2020	256.83	256.83	253.14	253.39	19,946,798	-1.49(-0.58%)
Nov 16, 2020	256.97	259.09	253.62	254.88	21,100,512	-2.50(-0.97%)
Nov 13, 2020	261.21	261.92	253.76	257.38	34,375,872	-3.78(-1.45%)
Nov 12, 2020	267.44	267.60	259.55	261.16	27,486,182	-0.97(-0.37%)
Nov 11, 2020	258.45	268.31	257.74	262.13	42,186,876	-0.88(-0.33%)
Nov 10, 2020	276.26	276.29	260.82	263.00	61,787,428	-23.67(-8.26%)
Nov 09, 2020	299.74	299.97	286.65	286.68	22,822,436	-9.30(-3.14%)
Nov 06, 2020	287.62	296.90	285.94	295.97	25,599,056	+12.04(+4.24%)
Nov 05, 2020	285.25	287.39	275.89	283.93	50,446,116	-7.86(-2.69%)
Nov 04, 2020	283.97	295.20	281.52	291.79	29,118,252	+10.01(+3.55%)
Nov 03, 2020	282.40	290.38	277.06	281.78	58,754,516	-24.94(-8.13%)
Nov 02, 2020	306.82	307.31	301.34	306.72	11,999,667	+6.07(+2.02%)
Oct 30, 2020	304.46	306.71	296.21	300.65	15,124,416	-7.77(-2.52%)
Oct 29, 2020	305.33	311.39	304.81	308.41	11,313,499	+4.56(+1.50%)
Oct 28, 2020	309.34	309.34	301.94	303.86	13,822,404	-9.08(-2.90%)
Oct 27, 2020	303.67	315.08	301.56	312.93	13,349,556	+10.13(+3.35%)
Oct 26, 2020	305.81	311.28	299.18	302.80	9,471,761	-3.01(-0.98%)
Oct 23, 2020	303.19	306.21	300.03	305.81	6,315,166	+3.59(+1.19%)
Oct 22, 2020	307.33	307.71	300.18	302.22	8,118,751	-1.67(-0.55%)
Oct 21, 2020	307.62	309.83	303.62	303.88	11,271,381	-1.82(-0.59%)
Oct 20, 2020	303.52	307.66	302.99	305.70	8,920,136	+4.46(+1.48%)
Oct 19, 2020	305.78	309.65	299.38	301.24	14,289,571	-1.99(-0.66%)
Oct 16, 2020	299.96	305.89	298.93	303.23	12,512,369	+7.75(+2.62%)
Oct 15, 2020	289.90	295.88	288.73	295.49	9,831,236	-1.56(-0.52%)
Oct 14, 2020	304.90	305.85	296.81	297.05	15,382,445	-7.64(-2.51%)
Oct 13, 2020	302.30	305.90	299.01	304.68	11,042,961	+2.41(+0.80%)
Oct 12, 2020	299.92	305.53	297.28	302.28	14,972,601	+6.51(+2.20%)
Oct 09, 2020	294.59	298.60	293.79	295.76	11,596,014	-0.79(-0.27%)
Oct 08, 2020	294.16	298.29	291.52	296.55	15,299,141	+3.99(+1.36%)
Oct 07, 2020	294.04	295.54	288.99	292.57	16,886,958	+4.06(+1.41%)
Oct 06, 2020	283.60	292.90	283.10	288.51	16,065,074	+4.07(+1.43%)
Oct 05, 2020	285.23	286.15	281.10	284.45	18,111,996	+0.10(+0.03%)
Oct 02, 2020	282.82	288.11	282.71	284.35	11,637,058	-1.85(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.