Db-Xt Russell 1000 Comp Factor ETF (NY: DEUS )

43.86 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 44.31 44.42 44.30 44.37 11,823 +0.05(+0.11%)
May 27, 2021 44.29 44.39 44.29 44.32 6,231 +0.15(+0.34%)
May 26, 2021 44.07 44.18 44.07 44.17 5,663 +0.15(+0.34%)
May 25, 2021 44.27 44.29 44.02 44.02 12,465 -0.23(-0.52%)
May 24, 2021 44.27 44.35 44.17 44.25 12,490 +0.22(+0.49%)
May 21, 2021 44.18 44.36 43.96 44.03 11,419 +0.07(+0.17%)
May 20, 2021 43.64 44.09 43.64 43.96 4,070 +0.39(+0.89%)
May 19, 2021 43.30 43.58 43.00 43.58 8,567 -0.26(-0.59%)
May 18, 2021 44.06 44.10 43.83 43.83 8,007 -0.31(-0.69%)
May 17, 2021 44.16 44.20 43.99 44.14 5,032 -0.19(-0.43%)
May 14, 2021 44.02 44.36 44.02 44.33 3,692 +0.53(+1.21%)
May 13, 2021 43.73 43.92 43.58 43.80 10,179 +0.73(+1.69%)
May 12, 2021 43.74 44.06 43.07 43.07 7,887 -1.10(-2.49%)
May 11, 2021 44.21 44.21 44.00 44.17 19,040 -0.49(-1.10%)
May 10, 2021 44.85 45.12 44.61 44.66 17,318 -0.16(-0.36%)
May 07, 2021 44.30 44.84 44.30 44.82 14,209 +0.51(+1.16%)
May 06, 2021 43.91 44.31 43.91 44.31 11,543 +0.19(+0.43%)
May 05, 2021 44.04 44.20 43.96 44.12 9,275 +0.07(+0.16%)
May 04, 2021 43.81 44.05 43.75 44.05 14,157 -0.02(-0.05%)
May 03, 2021 44.01 44.22 44.01 44.07 4,797 +0.25(+0.57%)
Apr 30, 2021 44.01 44.01 43.79 43.82 4,700 -0.38(-0.87%)
Apr 29, 2021 44.10 44.20 43.94 44.20 17,245 +0.24(+0.56%)
Apr 28, 2021 44.17 44.17 43.96 43.96 2,487 -0.12(-0.27%)
Apr 27, 2021 43.96 44.11 43.96 44.08 7,348 +0.01(+0.02%)
Apr 26, 2021 44.19 44.20 44.06 44.07 14,764 +0.01(+0.02%)
Apr 23, 2021 43.74 44.13 43.74 44.06 4,300 +0.45(+1.03%)
Apr 22, 2021 43.69 43.92 43.50 43.61 11,748 -0.19(-0.43%)
Apr 21, 2021 43.35 43.85 43.35 43.80 9,527 +0.45(+1.03%)
Apr 20, 2021 43.57 43.57 43.21 43.35 7,987 -0.26(-0.60%)
Apr 19, 2021 43.65 43.65 43.43 43.61 355,191 -0.13(-0.30%)
Apr 16, 2021 43.65 43.80 43.64 43.74 4,300 +0.27(+0.62%)
Apr 15, 2021 43.34 43.49 43.29 43.47 10,904 +0.46(+1.08%)
Apr 14, 2021 43.00 43.23 43.00 43.01 13,969 -0.01(-0.02%)
Apr 13, 2021 43.08 43.09 42.88 43.02 13,910 -0.07(-0.16%)
Apr 12, 2021 42.87 43.09 42.87 43.09 8,779 +0.13(+0.30%)
Apr 09, 2021 42.72 42.96 42.72 42.96 4,000 +0.25(+0.59%)
Apr 08, 2021 42.69 42.72 42.51 42.70 23,233 +0.13(+0.30%)
Apr 07, 2021 42.86 42.86 42.52 42.58 176,424 -0.20(-0.48%)
Apr 06, 2021 42.88 42.92 42.77 42.78 2,967 -0.06(-0.15%)
Apr 05, 2021 42.50 42.85 42.50 42.85 24,660 +0.46(+1.07%)
Apr 01, 2021 42.10 42.39 42.10 42.39 10,100 +0.43(+1.03%)
Mar 31, 2021 41.97 42.16 41.96 41.96 2,097 +0.09(+0.20%)
Mar 30, 2021 41.71 41.88 41.71 41.87 2,218 -0.03(-0.07%)
Mar 29, 2021 42.12 42.12 41.79 41.90 7,094 -0.09(-0.22%)
Mar 26, 2021 41.37 41.99 41.37 41.99 3,800 +0.77(+1.86%)
Mar 25, 2021 40.65 41.23 40.55 41.22 5,568 +0.44(+1.09%)
Mar 24, 2021 41.20 41.26 40.78 40.78 4,626 -0.06(-0.14%)
Mar 23, 2021 41.29 41.29 40.74 40.84 2,811 -0.51(-1.24%)
Mar 22, 2021 41.22 41.47 41.22 41.35 5,701 +0.08(+0.19%)
Mar 19, 2021 41.16 41.40 41.03 41.27 6,300 -0.00(-0.00%)
Mar 18, 2021 41.53 41.77 41.25 41.27 9,335 -0.34(-0.81%)
Mar 17, 2021 41.42 41.68 41.33 41.61 2,913 +0.07(+0.18%)
Mar 16, 2021 41.78 41.81 41.50 41.53 91,874 -0.21(-0.50%)
Mar 15, 2021 41.43 41.74 41.38 41.74 58,269 +0.45(+1.10%)
Mar 12, 2021 41.03 41.31 41.03 41.29 16,100 +0.22(+0.52%)
Mar 11, 2021 41.12 41.21 40.97 41.07 17,273 +0.39(+0.97%)
Mar 10, 2021 40.57 40.84 40.53 40.68 11,085 +0.25(+0.61%)
Mar 09, 2021 40.41 40.64 40.30 40.43 6,311 +0.36(+0.91%)
Mar 08, 2021 40.47 40.59 40.07 40.07 6,431 +0.11(+0.28%)
Mar 05, 2021 39.09 40.01 38.76 39.96 12,100 +0.99(+2.54%)
Mar 04, 2021 39.80 39.84 38.91 38.97 15,143 -0.82(-2.06%)
Mar 03, 2021 40.32 40.32 39.79 39.79 11,210 -0.45(-1.12%)
Mar 02, 2021 40.41 40.42 40.15 40.24 8,603 -0.18(-0.44%)
Mar 01, 2021 40.26 40.61 40.26 40.42 13,793 +0.78(+1.96%)
Feb 26, 2021 39.96 39.96 39.43 39.64 10,600 -0.09(-0.23%)
Feb 25, 2021 40.54 40.55 39.58 39.73 44,850 -0.90(-2.21%)
Feb 24, 2021 40.17 40.67 40.11 40.63 28,847 +0.46(+1.14%)
Feb 23, 2021 40.00 40.29 39.69 40.17 21,108 +0.04(+0.09%)
Feb 22, 2021 40.20 40.35 40.12 40.14 15,781 -0.27(-0.68%)
Feb 19, 2021 40.52 40.52 40.38 40.41 13,700 +0.19(+0.47%)
Feb 18, 2021 40.14 40.32 40.07 40.22 8,586 -0.16(-0.40%)
Feb 17, 2021 40.31 40.42 40.19 40.38 35,308 -0.06(-0.15%)
Feb 16, 2021 40.82 40.82 40.44 40.44 16,015 -0.19(-0.47%)
Feb 12, 2021 40.42 40.64 40.42 40.63 12,400 +0.14(+0.35%)
Feb 11, 2021 40.47 40.49 40.26 40.49 12,770 +0.22(+0.55%)
Feb 10, 2021 40.40 40.47 40.17 40.27 52,363 +0.01(+0.03%)
Feb 09, 2021 40.25 40.31 40.12 40.26 7,392 +0.10(+0.25%)
Feb 08, 2021 39.92 40.16 39.92 40.16 17,955 +0.41(+1.03%)
Feb 05, 2021 39.80 39.85 39.71 39.75 12,300 +0.25(+0.63%)
Feb 04, 2021 39.24 39.56 39.24 39.50 20,448 +0.35(+0.89%)
Feb 03, 2021 39.29 39.29 38.99 39.15 29,875 -0.12(-0.31%)
Feb 02, 2021 39.10 39.40 39.10 39.27 12,636 +0.43(+1.11%)
Feb 01, 2021 38.57 38.88 38.44 38.84 53,745 +0.57(+1.49%)
Jan 29, 2021 38.89 38.89 38.21 38.27 13,400 -0.61(-1.57%)
Jan 28, 2021 38.82 39.12 38.82 38.88 26,622 +0.30(+0.78%)
Jan 27, 2021 39.16 39.16 38.51 38.58 43,281 -1.00(-2.53%)
Jan 26, 2021 40.04 40.04 39.58 39.58 36,146 -0.22(-0.56%)
Jan 25, 2021 39.96 40.00 39.51 39.80 22,075 +0.06(+0.16%)
Jan 22, 2021 39.67 39.86 39.63 39.74 8,200 -0.16(-0.40%)
Jan 21, 2021 40.10 40.10 39.87 39.90 13,600 -0.10(-0.25%)
Jan 20, 2021 39.82 40.08 39.78 40.00 25,087 +0.31(+0.78%)
Jan 19, 2021 39.74 39.77 39.62 39.69 9,569 +0.22(+0.57%)
Jan 15, 2021 39.50 39.58 39.11 39.47 134,500 -0.10(-0.26%)
Jan 14, 2021 39.67 39.83 39.57 39.57 17,024 -0.04(-0.09%)
Jan 13, 2021 39.76 39.76 39.60 39.61 5,968 -0.15(-0.39%)
Jan 12, 2021 39.55 39.85 39.55 39.76 21,212 +0.12(+0.30%)
Jan 11, 2021 39.45 39.75 39.45 39.64 7,958 -0.00(-0.01%)
Jan 08, 2021 39.79 39.79 39.29 39.64 152,300 +0.08(+0.21%)
Jan 07, 2021 39.37 39.60 39.29 39.56 38,379 +0.44(+1.13%)
Jan 06, 2021 38.35 39.33 38.35 39.12 67,293 +0.77(+2.00%)
Jan 05, 2021 38.00 38.40 38.00 38.35 15,983 +0.28(+0.75%)
Jan 04, 2021 38.83 38.83 37.88 38.07 18,650 -0.65(-1.69%)
Dec 31, 2020 38.72 38.72 38.72 8,698 +0.33(+0.87%)
Dec 30, 2020 38.35 38.49 38.33 38.39 8,698 +0.21(+0.54%)
Dec 29, 2020 38.52 38.52 38.08 38.18 3,750 -0.21(-0.53%)
Dec 28, 2020 38.72 38.72 38.39 38.39 7,087 -0.00(-0.01%)
Dec 24, 2020 38.25 38.39 38.22 38.39 2,500 +0.13(+0.34%)
Dec 23, 2020 38.39 38.41 38.26 38.26 6,125 +0.11(+0.30%)
Dec 22, 2020 38.11 38.23 38.08 38.15 5,282 +0.06(+0.15%)
Dec 21, 2020 37.92 38.15 37.53 38.09 32,163 -0.26(-0.68%)
Dec 18, 2020 38.47 38.47 38.20 38.35 52,900 -0.20(-0.51%)
Dec 17, 2020 38.52 38.55 38.45 38.55 10,909 +0.27(+0.70%)
Dec 16, 2020 38.33 38.38 38.26 38.28 5,979 -0.02(-0.06%)
Dec 15, 2020 37.98 38.37 37.96 38.30 11,455 +0.53(+1.42%)
Dec 14, 2020 38.07 38.23 37.75 37.77 26,365 -0.07(-0.19%)
Dec 11, 2020 37.83 37.96 37.75 37.84 4,100 -0.13(-0.35%)
Dec 10, 2020 37.92 38.02 37.80 37.98 32,310 +0.02(+0.04%)
Dec 09, 2020 38.22 38.22 37.83 37.96 57,708 -0.18(-0.47%)
Dec 08, 2020 38.00 38.21 37.95 38.14 9,546 +0.13(+0.34%)
Dec 07, 2020 38.24 38.25 37.96 38.01 45,494 -0.10(-0.26%)
Dec 04, 2020 37.84 38.11 37.84 38.11 9,600 +0.54(+1.43%)
Dec 03, 2020 37.54 37.84 37.54 37.57 3,253 +0.01(+0.02%)
Dec 02, 2020 37.52 37.61 37.47 37.56 16,469 -0.12(-0.31%)
Dec 01, 2020 37.64 37.77 37.64 37.68 6,528 +0.37(+0.98%)
Nov 30, 2020 37.55 37.55 37.24 37.31 13,272 -0.20(-0.52%)
Nov 27, 2020 37.52 37.56 37.51 37.51 1,700 +0.06(+0.16%)
Nov 25, 2020 37.44 37.51 37.39 37.45 3,200 -0.17(-0.46%)
Nov 24, 2020 37.44 37.69 37.43 37.62 3,109 +0.45(+1.22%)
Nov 23, 2020 37.20 37.28 37.07 37.17 30,364 +0.28(+0.76%)
Nov 20, 2020 36.94 36.99 36.89 36.89 9,900 -0.11(-0.29%)
Nov 19, 2020 36.74 37.02 36.74 37.00 4,239 +0.09(+0.24%)
Nov 18, 2020 37.32 37.42 36.91 36.91 77,112 -0.39(-1.06%)
Nov 17, 2020 37.27 37.34 37.12 37.30 3,358 -0.26(-0.68%)
Nov 16, 2020 37.39 37.57 37.23 37.56 13,116 +0.51(+1.38%)
Nov 13, 2020 36.86 37.07 36.80 37.05 74,000 +0.63(+1.73%)
Nov 12, 2020 36.66 36.69 36.15 36.42 47,980 -0.36(-0.97%)
Nov 11, 2020 36.86 36.86 36.64 36.78 8,810 +0.11(+0.29%)
Nov 10, 2020 36.39 36.73 36.39 36.67 9,613 +0.28(+0.77%)
Nov 09, 2020 37.37 37.74 36.39 36.39 11,790 +0.29(+0.79%)
Nov 06, 2020 36.17 36.26 36.02 36.10 14,200 -0.02(-0.04%)
Nov 05, 2020 35.81 36.29 35.81 36.12 39,766 +0.83(+2.35%)
Nov 04, 2020 35.28 35.89 35.28 35.29 160,908 +0.14(+0.41%)
Nov 03, 2020 34.72 35.22 34.72 35.15 23,424 +0.79(+2.29%)
Nov 02, 2020 34.33 34.39 34.12 34.36 57,789 +0.66(+1.96%)
Oct 30, 2020 33.79 33.86 33.40 33.70 23,000 -0.22(-0.65%)
Oct 29, 2020 33.63 34.07 33.42 33.92 12,542 +0.24(+0.71%)
Oct 28, 2020 34.05 34.27 33.64 33.68 16,082 -0.99(-2.86%)
Oct 27, 2020 35.00 35.05 34.65 34.67 19,327 -0.27(-0.77%)
Oct 26, 2020 35.24 35.24 34.70 34.94 13,639 -0.68(-1.91%)
Oct 23, 2020 35.51 35.62 35.40 35.62 19,200 +0.19(+0.54%)
Oct 22, 2020 35.24 35.45 35.16 35.43 14,785 +0.16(+0.44%)
Oct 21, 2020 35.49 35.51 35.27 35.27 41,935 -0.08(-0.21%)
Oct 20, 2020 35.44 35.66 35.32 35.35 27,596 +0.17(+0.48%)
Oct 19, 2020 35.84 35.91 35.18 35.18 210,218 -0.55(-1.54%)
Oct 16, 2020 35.87 35.91 35.71 35.73 165,100 +0.05(+0.13%)
Oct 15, 2020 35.15 35.75 35.14 35.68 30,481 +0.08(+0.23%)
Oct 14, 2020 35.82 35.86 35.59 35.60 12,132 -0.15(-0.42%)
Oct 13, 2020 35.71 35.79 35.55 35.75 18,950 +0.00(+0.00%)
Oct 12, 2020 35.67 35.89 35.67 35.75 19,560 +0.25(+0.70%)
Oct 09, 2020 35.48 35.66 35.46 35.50 6,400 +0.16(+0.46%)
Oct 08, 2020 35.21 35.34 35.21 35.34 3,409 +0.36(+1.02%)
Oct 07, 2020 34.67 35.03 34.67 34.98 2,388 +0.55(+1.60%)
Oct 06, 2020 34.81 35.09 34.43 34.43 44,996 -0.22(-0.65%)
Oct 05, 2020 34.41 34.70 34.41 34.65 19,429 +0.62(+1.84%)
Oct 02, 2020 33.66 34.18 33.66 34.03 15,900 +0.06(+0.19%)
Oct 01, 2020 34.10 34.10 33.89 33.97 15,433 +0.03(+0.10%)
Sep 30, 2020 33.86 34.16 33.72 33.93 42,647 +0.23(+0.69%)
Sep 29, 2020 33.89 33.89 33.67 33.70 19,807 -0.13(-0.38%)
Sep 28, 2020 33.77 33.96 33.77 33.83 3,810 +0.53(+1.59%)
Sep 25, 2020 32.80 33.36 32.78 33.30 13,500 +0.43(+1.32%)
Sep 24, 2020 32.65 33.17 32.63 32.87 21,569 +0.10(+0.29%)
Sep 23, 2020 33.44 33.45 32.77 32.77 3,790 -0.64(-1.92%)
Sep 22, 2020 33.37 33.50 33.16 33.41 11,185 +0.24(+0.72%)
Sep 21, 2020 33.21 33.29 32.88 33.17 14,147 -0.58(-1.73%)
Sep 18, 2020 34.01 34.04 33.66 33.76 6,800 -0.48(-1.41%)
Sep 17, 2020 33.85 34.24 33.80 34.24 6,346 -0.09(-0.26%)
Sep 16, 2020 34.47 34.66 34.33 34.33 6,838 +0.03(+0.08%)
Sep 15, 2020 34.44 34.46 34.24 34.30 21,243 +0.10(+0.30%)
Sep 14, 2020 34.00 34.26 34.00 34.20 6,815 +0.48(+1.42%)
Sep 11, 2020 33.86 33.87 33.47 33.72 184,700 +0.02(+0.07%)
Sep 10, 2020 34.27 34.28 33.66 33.70 7,740 -0.48(-1.40%)
Sep 09, 2020 33.90 34.29 33.90 34.17 10,964 +0.57(+1.70%)
Sep 08, 2020 33.69 33.97 33.50 33.60 8,782 -0.68(-1.99%)
Sep 04, 2020 34.76 34.76 33.85 34.29 6,700 -0.25(-0.73%)
Sep 03, 2020 35.39 35.39 34.37 34.54 12,286 -1.06(-2.99%)
Sep 02, 2020 35.00 35.65 35.00 35.60 10,455 +0.69(+1.99%)
Sep 01, 2020 34.87 34.91 34.75 34.91 13,033 +0.03(+0.09%)
Aug 31, 2020 34.87 34.93 34.86 34.88 9,072 -0.01(-0.03%)
Aug 28, 2020 34.94 34.98 34.78 34.89 19,700 +0.09(+0.25%)
Aug 27, 2020 34.84 34.94 34.75 34.80 18,217 +0.04(+0.12%)
Aug 26, 2020 34.61 34.79 34.52 34.76 16,826 +0.00(+0.00%)
Aug 25, 2020 34.86 34.86 34.55 34.76 17,414 +0.05(+0.15%)
Aug 24, 2020 34.63 34.71 34.57 34.71 13,591 +0.29(+0.83%)
Aug 21, 2020 34.35 34.42 34.28 34.42 6,300 -0.02(-0.06%)
Aug 20, 2020 34.30 34.50 34.28 34.44 8,335 -0.13(-0.37%)
Aug 19, 2020 34.66 34.77 34.45 34.57 25,094 -0.12(-0.35%)
Aug 18, 2020 34.77 34.82 34.64 34.69 28,513 -0.08(-0.24%)
Aug 17, 2020 34.73 34.86 34.73 34.77 69,968 +0.11(+0.31%)
Aug 14, 2020 34.69 34.79 34.52 34.66 12,500 -0.07(-0.19%)
Aug 13, 2020 34.63 34.77 34.56 34.73 17,680 -0.04(-0.12%)
Aug 12, 2020 34.70 34.82 34.70 34.77 9,355 +0.40(+1.17%)
Aug 11, 2020 34.75 34.79 34.37 34.37 8,454 -0.27(-0.78%)
Aug 10, 2020 34.56 34.64 34.52 34.64 13,700 +0.19(+0.56%)
Aug 07, 2020 34.11 34.47 34.11 34.45 171,000 +0.28(+0.83%)
Aug 06, 2020 34.21 34.21 34.04 34.17 3,540 -0.02(-0.07%)
Aug 05, 2020 34.23 34.31 34.04 34.19 20,972 +0.09(+0.28%)
Aug 04, 2020 33.96 34.10 33.94 34.10 6,439 -0.00(-0.01%)
Aug 03, 2020 33.86 34.10 33.79 34.10 31,101 +0.32(+0.95%)
Jul 31, 2020 33.50 33.78 33.33 33.78 14,800 -0.05(-0.15%)
Jul 30, 2020 33.65 33.83 33.64 33.83 8,544 -0.13(-0.37%)
Jul 29, 2020 33.74 33.98 33.71 33.96 22,818 +0.60(+1.81%)
Jul 28, 2020 33.49 33.61 33.32 33.35 9,326 -0.31(-0.93%)
Jul 27, 2020 33.47 33.67 33.47 33.67 8,596 +0.29(+0.87%)
Jul 24, 2020 33.51 33.51 33.37 33.38 1,900 -0.21(-0.64%)
Jul 23, 2020 33.88 33.97 33.58 33.59 11,829 -0.08(-0.25%)
Jul 22, 2020 33.31 33.67 33.31 33.67 8,261 +0.35(+1.06%)
Jul 21, 2020 33.48 33.52 33.32 33.32 8,415 +0.09(+0.28%)
Jul 20, 2020 33.08 33.24 33.08 33.23 10,322 +0.01(+0.02%)
Jul 17, 2020 33.22 33.22 33.20 33.22 6,400 +0.23(+0.70%)
Jul 16, 2020 32.78 33.09 32.78 32.99 74,446 +0.04(+0.12%)
Jul 15, 2020 32.78 33.05 32.72 32.95 28,355 +0.49(+1.51%)
Jul 14, 2020 31.87 32.46 31.83 32.46 18,469 +0.55(+1.72%)
Jul 13, 2020 32.40 32.56 31.82 31.91 18,270 -0.18(-0.56%)
Jul 10, 2020 31.90 32.12 31.89 32.09 19,800 +0.33(+1.04%)
Jul 09, 2020 32.15 32.15 31.46 31.76 24,123 -0.30(-0.93%)
Jul 08, 2020 32.14 32.15 31.86 32.06 22,889 +0.07(+0.22%)
Jul 07, 2020 32.17 32.28 31.99 31.99 5,619 -0.37(-1.14%)
Jul 06, 2020 32.58 32.58 32.30 32.36 17,722 +0.34(+1.06%)
Jul 02, 2020 32.28 32.43 32.00 32.02 41,200 +0.14(+0.43%)
Jul 01, 2020 31.96 32.00 31.85 31.88 25,064 -0.08(-0.24%)
Jun 30, 2020 31.48 32.00 31.48 31.96 14,913 +0.57(+1.83%)
Jun 29, 2020 31.21 31.45 30.98 31.39 31,158 +0.31(+1.01%)
Jun 26, 2020 31.47 31.48 30.93 31.08 38,600 -0.57(-1.79%)
Jun 25, 2020 31.37 31.64 31.09 31.64 75,452 +0.28(+0.88%)
Jun 24, 2020 31.68 31.69 31.18 31.36 9,393 -1.00(-3.09%)
Jun 23, 2020 32.61 32.69 32.35 32.36 27,395 +0.06(+0.19%)
Jun 22, 2020 32.08 32.37 31.99 32.30 117,576 +0.03(+0.09%)
Jun 19, 2020 33.03 33.03 32.09 32.27 3,200 -0.21(-0.64%)
Jun 18, 2020 32.60 32.60 32.40 32.48 7,729 -0.10(-0.31%)
Jun 17, 2020 32.64 32.81 32.50 32.58 10,465 -0.10(-0.32%)
Jun 16, 2020 33.01 33.24 32.56 32.69 9,439 +0.56(+1.75%)
Jun 15, 2020 31.24 32.24 31.21 32.12 19,399 +0.33(+1.05%)
Jun 12, 2020 31.78 31.81 31.16 31.79 8,200 +0.48(+1.53%)
Jun 11, 2020 32.26 32.26 31.26 31.31 4,533 -2.15(-6.43%)
Jun 10, 2020 33.52 33.67 33.32 33.46 11,485 -0.57(-1.67%)
Jun 09, 2020 34.26 34.26 33.96 34.03 6,497 -0.65(-1.87%)
Jun 08, 2020 34.52 34.68 34.44 34.68 6,379 +0.53(+1.55%)
Jun 05, 2020 34.21 34.49 34.15 34.15 10,900 +0.93(+2.80%)
Jun 04, 2020 33.06 33.32 33.03 33.22 7,367 +0.00(+0.00%)
Jun 03, 2020 32.97 33.26 32.96 33.22 10,645 +0.81(+2.50%)
Jun 02, 2020 32.17 32.42 32.16 32.41 276,247 +0.36(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.