Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	37.76	38.14	37.66	37.66	1,232	-0.09(-0.23%)
Sep 29, 2021	37.67	37.75	37.44	37.75	1,657	-0.20(-0.53%)
Sep 28, 2021	37.80	38.00	37.80	37.95	5,939	-0.36(-0.94%)
Sep 27, 2021	38.10	38.47	38.10	38.31	22,660	+0.21(+0.55%)
Sep 24, 2021	37.95	38.10	37.95	38.10	1,087	-0.05(-0.13%)
Sep 23, 2021	38.60	38.60	37.52	38.15	974	-0.23(-0.61%)
Sep 22, 2021	37.92	39.30	37.92	38.38	1,899	+0.38(+0.99%)
Sep 21, 2021	37.57	38.01	37.57	38.01	13,917	+0.64(+1.71%)
Sep 20, 2021	37.76	38.25	36.95	37.37	10,912	-2.08(-5.27%)
Sep 17, 2021	40.54	40.54	38.91	39.45	6,094	-0.25(-0.63%)
Sep 16, 2021	39.14	39.70	39.00	39.70	4,236	-0.05(-0.13%)
Sep 15, 2021	39.78	40.54	39.52	39.75	6,761	+0.14(+0.35%)
Sep 14, 2021	39.60	40.67	39.60	39.61	12,175	-0.47(-1.18%)
Sep 13, 2021	39.82	40.30	39.74	40.08	2,903	+0.58(+1.47%)
Sep 10, 2021	39.95	40.55	39.11	39.50	20,324	-0.22(-0.54%)
Sep 09, 2021	39.99	40.56	39.17	39.72	25,346	-0.29(-0.73%)
Sep 08, 2021	41.00	41.91	39.23	40.01	27,757	-0.18(-0.44%)
Sep 07, 2021	40.24	41.00	40.19	40.19	47,033	+0.48(+1.22%)
Sep 03, 2021	39.44	39.70	38.64	39.70	4,687	+0.59(+1.50%)
Sep 02, 2021	39.07	40.44	38.90	39.12	20,125	+0.12(+0.30%)
Sep 01, 2021	38.69	39.00	38.33	39.00	27,421	+0.84(+2.20%)
Aug 31, 2021	37.93	38.17	37.00	38.16	30,002	+0.40(+1.06%)
Aug 30, 2021	37.70	37.76	37.39	37.76	5,271	+0.16(+0.43%)
Aug 27, 2021	37.00	37.60	36.87	37.60	6,667	+0.61(+1.64%)
Aug 26, 2021	36.88	36.99	36.60	36.99	11,067	-0.45(-1.19%)
Aug 25, 2021	37.07	37.45	37.06	37.44	6,440	+0.36(+0.98%)
Aug 24, 2021	36.51	37.34	36.51	37.08	24,887	+0.54(+1.48%)
Aug 23, 2021	36.13	36.67	36.06	36.54	11,693	+0.89(+2.50%)
Aug 20, 2021	35.51	35.65	35.51	35.65	260	+0.35(+0.98%)
Aug 19, 2021	35.70	36.09	35.30	35.30	10,772	-0.95(-2.62%)
Aug 18, 2021	36.26	36.26	36.25	36.25	513	+0.05(+0.12%)
Aug 17, 2021	36.23	36.74	36.15	36.20	8,954	-0.27(-0.73%)
Aug 16, 2021	36.47	36.47	36.47	36.47	156	-0.05(-0.14%)
Aug 13, 2021	36.29	36.52	36.22	36.52	558	-0.10(-0.26%)
Aug 12, 2021	36.62	36.62	36.62	36.62	132	-0.10(-0.28%)
Aug 11, 2021	36.47	36.72	36.36	36.72	1,664	+0.24(+0.66%)
Aug 10, 2021	36.33	37.03	36.01	36.48	14,077	+0.02(+0.06%)
Aug 09, 2021	36.19	37.01	36.19	36.46	1,811	+0.45(+1.24%)
Aug 06, 2021	36.00	36.01	36.00	36.01	1,480	-0.63(-1.72%)
Aug 05, 2021	36.75	36.75	36.35	36.64	948	+0.17(+0.46%)
Aug 04, 2021	36.23	36.47	36.23	36.47	323	-0.25(-0.68%)
Aug 03, 2021	36.66	36.72	36.23	36.72	1,594	-0.09(-0.24%)
Aug 02, 2021	36.85	37.01	36.46	36.81	4,943	+0.03(+0.09%)
Jul 30, 2021	36.85	37.15	36.20	36.78	12,052	-0.11(-0.29%)
Jul 29, 2021	36.48	36.88	36.48	36.88	6,808	+0.41(+1.11%)
Jul 28, 2021	36.00	36.48	35.88	36.48	10,000	+0.55(+1.53%)
Jul 27, 2021	36.38	36.48	35.60	35.93	7,922	-0.23(-0.64%)
Jul 26, 2021	36.15	36.34	35.84	36.16	34,899	+0.11(+0.31%)
Jul 23, 2021	35.99	36.35	35.59	36.05	14,289	+0.11(+0.32%)
Jul 22, 2021	35.85	35.98	35.85	35.94	1,131	+0.15(+0.41%)
Jul 21, 2021	35.40	35.96	35.23	35.79	16,135	+0.39(+1.09%)
Jul 20, 2021	35.00	35.55	34.57	35.40	12,120	+0.32(+0.92%)
Jul 19, 2021	35.39	35.74	34.81	35.08	9,737	-1.01(-2.80%)
Jul 16, 2021	36.00	36.37	35.89	36.09	3,469	+0.01(+0.03%)
Jul 15, 2021	36.43	36.43	35.77	36.09	747	-0.40(-1.10%)
Jul 14, 2021	36.48	36.48	36.48	36.48	213	+0.36(+1.00%)
Jul 13, 2021	36.80	36.80	36.10	36.12	2,434	-0.37(-1.02%)
Jul 12, 2021	36.30	36.50	36.30	36.50	394	+0.39(+1.08%)
Jul 09, 2021	36.28	36.29	35.92	36.10	3,377	+0.49(+1.39%)
Jul 08, 2021	35.57	36.58	35.57	35.61	4,575	-0.65(-1.78%)
Jul 07, 2021	36.45	36.71	36.16	36.26	4,951	-0.05(-0.15%)
Jul 06, 2021	36.70	36.73	36.24	36.31	3,801	-0.41(-1.12%)
Jul 02, 2021	36.97	36.97	36.27	36.72	14,170	-0.03(-0.08%)
Jul 01, 2021	36.90	36.90	36.53	36.75	2,341	+0.05(+0.14%)
Jun 30, 2021	36.80	36.88	36.28	36.70	17,475	+0.05(+0.14%)
Jun 29, 2021	36.87	37.33	36.45	36.65	13,239	-0.47(-1.25%)
Jun 28, 2021	37.41	37.62	36.83	37.12	8,285	-0.47(-1.25%)
Jun 25, 2021	37.00	37.59	36.90	37.59	10,722	+0.59(+1.60%)
Jun 24, 2021	37.00	37.49	36.70	36.99	6,883	+0.07(+0.19%)
Jun 23, 2021	37.35	37.35	36.92	36.92	7,667	+0.02(+0.07%)
Jun 22, 2021	36.95	37.19	36.80	36.90	16,136	-0.16(-0.42%)
Jun 21, 2021	36.90	37.06	36.84	37.06	874	-0.02(-0.05%)
Jun 18, 2021	37.24	37.44	36.50	37.08	16,217	+0.05(+0.13%)
Jun 17, 2021	37.30	37.78	36.99	37.03	19,452	-0.35(-0.93%)
Jun 16, 2021	37.50	38.16	37.28	37.38	16,684	-0.36(-0.95%)
Jun 15, 2021	37.65	38.05	36.76	37.73	9,870	-0.52(-1.36%)
Jun 14, 2021	38.17	38.61	37.75	38.26	17,271	-0.10(-0.27%)
Jun 11, 2021	38.30	38.54	37.62	38.36	13,816	+0.36(+0.95%)
Jun 10, 2021	37.90	38.38	37.71	38.00	7,561	+0.35(+0.93%)
Jun 09, 2021	37.69	37.69	37.65	37.65	26,586	-0.48(-1.26%)
Jun 08, 2021	37.90	38.25	37.83	38.13	4,274	-0.21(-0.55%)
Jun 07, 2021	37.90	38.35	37.80	38.34	5,453	+0.65(+1.73%)
Jun 04, 2021	37.71	37.99	37.48	37.69	3,564	-0.01(-0.03%)
Jun 03, 2021	37.25	38.00	37.25	37.70	5,471	-0.19(-0.50%)
Jun 02, 2021	39.06	39.06	37.41	37.89	2,746	-0.01(-0.03%)
Jun 01, 2021	37.65	38.44	37.65	37.90	5,308	+0.64(+1.71%)
May 28, 2021	37.50	37.50	37.26	37.26	477	+0.00(+0.01%)
May 27, 2021	37.25	37.52	37.25	37.26	1,552	+0.01(+0.03%)
May 26, 2021	37.25	37.25	37.25	37.25	71	-0.29(-0.77%)
May 25, 2021	37.54	37.54	37.54	37.54	105	-0.25(-0.66%)
May 24, 2021	37.79	37.79	37.79	37.79	274	+0.39(+1.04%)
May 21, 2021	37.70	37.70	37.10	37.40	2,834	+0.21(+0.56%)
May 20, 2021	37.28	37.28	36.90	37.19	2,250	+0.38(+1.02%)
May 19, 2021	37.15	37.15	36.81	36.81	619	-0.33(-0.89%)
May 18, 2021	37.50	37.50	37.10	37.15	1,511	-0.05(-0.13%)
May 17, 2021	36.93	37.20	36.70	37.20	1,486	+0.61(+1.67%)
May 14, 2021	37.00	37.00	36.50	36.58	1,140	-0.16(-0.42%)
May 13, 2021	36.43	36.74	36.24	36.74	1,569	+0.19(+0.51%)
May 12, 2021	36.60	36.60	36.55	36.55	1,402	-0.22(-0.61%)
May 11, 2021	36.72	37.41	36.61	36.78	15,497	-0.42(-1.13%)
May 10, 2021	37.51	37.51	37.02	37.20	1,946	-0.19(-0.52%)
May 07, 2021	37.53	37.71	36.90	37.39	19,238	+0.32(+0.86%)
May 06, 2021	36.85	37.24	36.65	37.08	3,594	-0.15(-0.41%)
May 05, 2021	36.97	37.26	36.93	37.23	13,060	+0.55(+1.49%)
May 04, 2021	36.85	37.06	36.68	36.68	4,171	-0.15(-0.41%)
May 03, 2021	36.42	36.84	36.42	36.83	1,192	+0.50(+1.39%)
Apr 30, 2021	36.67	36.80	36.33	36.33	12,800	-0.44(-1.19%)
Apr 29, 2021	37.35	37.35	36.76	36.76	370	-0.60(-1.60%)
Apr 28, 2021	37.33	37.47	37.19	37.36	1,229	-0.19(-0.50%)
Apr 27, 2021	37.55	37.61	37.10	37.55	2,069	-0.11(-0.29%)
Apr 26, 2021	37.13	37.66	37.13	37.66	10,551	+0.88(+2.40%)
Apr 23, 2021	36.68	37.32	36.58	36.78	1,800	+0.07(+0.19%)
Apr 22, 2021	37.12	37.12	36.71	36.71	884	+0.10(+0.29%)
Apr 21, 2021	36.40	36.60	36.40	36.60	939	+0.30(+0.83%)
Apr 20, 2021	36.25	36.43	36.23	36.30	6,149	-0.41(-1.11%)
Apr 19, 2021	37.23	37.23	36.58	36.71	4,153	-0.81(-2.16%)
Apr 16, 2021	36.91	37.53	36.91	37.52	4,700	+0.90(+2.47%)
Apr 15, 2021	36.47	36.70	36.25	36.62	3,968	-0.13(-0.36%)
Apr 14, 2021	36.88	36.88	36.75	36.75	344	+0.17(+0.47%)
Apr 13, 2021	36.05	36.74	35.91	36.58	8,568	+0.76(+2.13%)
Apr 12, 2021	35.96	35.96	35.81	35.81	565	+0.00(+0.01%)
Apr 09, 2021	35.70	36.37	35.37	35.81	3,300	-0.22(-0.60%)
Apr 08, 2021	35.90	36.05	35.78	36.02	1,560	+0.24(+0.68%)
Apr 07, 2021	35.53	36.00	35.18	35.78	2,860	-0.59(-1.62%)
Apr 06, 2021	35.91	36.37	35.55	36.37	17,999	-0.02(-0.05%)
Apr 05, 2021	35.99	36.53	35.98	36.39	27,201	+0.10(+0.28%)
Apr 01, 2021	36.65	36.70	36.25	36.29	10,200	-0.28(-0.78%)
Mar 31, 2021	36.08	36.57	36.08	36.57	441	+0.59(+1.63%)
Mar 30, 2021	36.12	36.12	35.97	35.98	1,566	+0.00(+0.00%)
Mar 29, 2021	36.00	36.00	35.97	35.98	1,440	-0.02(-0.04%)
Mar 26, 2021	35.86	36.00	35.66	36.00	300	+0.53(+1.48%)
Mar 25, 2021	35.12	35.47	35.12	35.47	2,182	-0.06(-0.17%)
Mar 24, 2021	35.48	35.65	35.16	35.54	1,689	-0.06(-0.18%)
Mar 23, 2021	36.18	36.18	35.60	35.60	13,667	-1.26(-3.43%)
Mar 22, 2021	37.08	37.11	36.86	36.86	1,916	-0.19(-0.52%)
Mar 19, 2021	36.98	37.17	36.98	37.05	1,100	+0.08(+0.20%)
Mar 18, 2021	37.26	37.70	36.98	36.98	3,233	-0.77(-2.04%)
Mar 17, 2021	37.39	37.97	37.25	37.75	1,725	-0.55(-1.44%)
Mar 16, 2021	38.60	38.60	38.30	38.30	1,014	-0.09(-0.23%)
Mar 15, 2021	38.04	38.39	37.84	38.39	6,909	+0.86(+2.29%)
Mar 12, 2021	37.48	37.53	37.21	37.53	1,700	+0.05(+0.13%)
Mar 11, 2021	37.37	37.75	37.14	37.48	800	+0.43(+1.17%)
Mar 10, 2021	36.91	37.08	36.83	37.05	4,121	+0.54(+1.47%)
Mar 09, 2021	36.97	36.97	36.43	36.51	14,028	-0.39(-1.06%)
Mar 08, 2021	36.91	37.25	36.61	36.90	3,982	-0.22(-0.59%)
Mar 05, 2021	36.95	37.27	36.86	37.12	5,700	+0.12(+0.32%)
Mar 04, 2021	37.79	38.17	37.00	37.00	4,517	-0.63(-1.66%)
Mar 03, 2021	37.65	38.11	37.37	37.63	1,840	-0.12(-0.33%)
Mar 02, 2021	37.47	38.14	37.47	37.75	2,301	+0.23(+0.61%)
Mar 01, 2021	37.22	37.52	37.22	37.52	639	+0.36(+0.96%)
Feb 26, 2021	37.09	37.16	37.00	37.16	600	-0.11(-0.30%)
Feb 25, 2021	37.75	37.78	37.28	37.28	2,203	-0.39(-1.05%)
Feb 24, 2021	37.24	37.78	37.24	37.67	8,071	+0.80(+2.17%)
Feb 23, 2021	37.03	37.03	36.87	36.87	1,791	-0.13(-0.35%)
Feb 22, 2021	37.00	37.15	36.80	37.00	4,231	-0.08(-0.22%)
Feb 19, 2021	37.38	37.38	37.08	37.08	3,000	-0.12(-0.32%)
Feb 18, 2021	37.24	37.25	36.88	37.20	5,253	-0.38(-1.00%)
Feb 17, 2021	37.60	37.60	37.33	37.58	13,747	-0.30(-0.80%)
Feb 16, 2021	37.39	37.97	37.39	37.88	9,223	+0.11(+0.29%)
Feb 12, 2021	37.55	37.77	37.55	37.77	1,400	+0.19(+0.51%)
Feb 11, 2021	37.74	37.74	37.42	37.58	837	-0.07(-0.20%)
Feb 10, 2021	37.65	37.65	37.38	37.65	4,873	+0.11(+0.29%)
Feb 09, 2021	37.59	37.67	37.54	37.54	2,226	-0.05(-0.13%)
Feb 08, 2021	37.18	37.69	37.18	37.59	23,769	+0.62(+1.67%)
Feb 05, 2021	37.05	37.19	36.66	36.97	3,200	+0.40(+1.09%)
Feb 04, 2021	36.53	36.58	36.40	36.58	693	+0.38(+1.04%)
Feb 03, 2021	36.21	36.21	36.00	36.20	3,404	+0.13(+0.35%)
Feb 02, 2021	36.26	36.48	36.01	36.07	8,733	+0.31(+0.88%)
Feb 01, 2021	35.52	35.76	35.48	35.76	4,012	+0.12(+0.34%)
Jan 29, 2021	36.13	36.13	35.64	35.64	1,100	-0.49(-1.36%)
Jan 28, 2021	35.99	36.26	35.99	36.13	663	+0.36(+1.02%)
Jan 27, 2021	36.35	36.36	35.77	35.77	11,096	-1.23(-3.33%)
Jan 26, 2021	37.00	37.10	37.00	37.00	1,338	+0.16(+0.42%)
Jan 25, 2021	36.70	36.84	36.52	36.84	3,319	+0.06(+0.15%)
Jan 22, 2021	36.75	36.79	36.52	36.79	1,400	-0.57(-1.52%)
Jan 21, 2021	37.55	37.55	37.36	37.36	814	-0.19(-0.50%)
Jan 20, 2021	37.56	37.75	37.48	37.54	6,874	+0.44(+1.17%)
Jan 19, 2021	37.97	37.97	36.92	37.11	16,677	+0.19(+0.51%)
Jan 15, 2021	36.90	37.18	36.90	36.92	5,700	-0.16(-0.43%)
Jan 14, 2021	37.03	37.30	37.03	37.08	6,249	+0.05(+0.14%)
Jan 13, 2021	36.78	37.03	36.64	37.03	7,422	+0.15(+0.40%)
Jan 12, 2021	36.47	37.06	36.47	36.88	1,895	+0.54(+1.49%)
Jan 11, 2021	36.35	36.50	36.34	36.34	2,486	-0.20(-0.55%)
Jan 08, 2021	36.91	36.91	36.54	36.54	5,300	-0.34(-0.92%)
Jan 07, 2021	36.70	37.02	36.70	36.88	3,546	+0.34(+0.93%)
Jan 06, 2021	36.65	36.79	36.49	36.54	5,955	-0.05(-0.14%)
Jan 05, 2021	36.41	36.75	36.41	36.59	1,057	+0.43(+1.20%)
Jan 04, 2021	36.65	36.65	36.06	36.16	1,322	+0.14(+0.38%)
Dec 31, 2020		36.02	36.02	36.02	5,929	+0.36(+1.01%)
Dec 30, 2020	36.05	36.09	35.66	35.66	5,929	-0.32(-0.88%)
Dec 29, 2020	36.22	36.33	35.98	35.98	1,403	-0.15(-0.42%)
Dec 28, 2020	36.74	36.74	36.04	36.13	18,108	+0.45(+1.26%)
Dec 24, 2020	35.68	35.68	35.68	35.68	100	+0.50(+1.42%)
Dec 23, 2020	35.00	35.53	35.00	35.18	9,344	+0.63(+1.82%)
Dec 22, 2020	34.48	34.73	34.48	34.55	3,969	-0.05(-0.14%)
Dec 21, 2020	34.92	34.92	33.53	34.60	5,401	-2.40(-6.48%)
Dec 18, 2020	37.25	37.28	36.98	37.00	900	-0.60(-1.60%)
Dec 17, 2020	37.70	37.70	37.55	37.60	1,401	+0.26(+0.69%)
Dec 16, 2020	37.41	37.49	37.34	37.34	755	+0.18(+0.48%)
Dec 15, 2020	37.02	37.17	36.85	37.17	1,652	+0.45(+1.22%)
Dec 14, 2020	37.11	37.11	36.57	36.72	9,434	-0.55(-1.48%)
Dec 11, 2020	37.40	37.40	37.27	37.27	400	+0.08(+0.20%)
Dec 10, 2020	37.27	37.27	37.00	37.20	706	-0.02(-0.06%)
Dec 09, 2020	37.43	37.43	37.22	37.22	1,415	-0.21(-0.55%)
Dec 08, 2020	37.39	37.47	37.38	37.42	1,511	-0.04(-0.11%)
Dec 07, 2020	37.76	37.76	37.46	37.46	1,104	+0.00(+0.00%)
Dec 04, 2020	37.56	37.69	37.46	37.46	1,300	+0.41(+1.11%)
Dec 03, 2020	36.85	37.05	36.85	37.05	713	+0.34(+0.93%)
Dec 02, 2020	36.39	36.76	36.25	36.71	1,116	+0.26(+0.73%)
Dec 01, 2020	36.40	36.56	36.40	36.45	3,809	+0.52(+1.45%)
Nov 30, 2020	36.04	36.04	35.92	35.92	695	+0.32(+0.91%)
Nov 27, 2020	36.96	36.96	35.59	35.60	4,500	+0.34(+0.96%)
Nov 25, 2020	35.40	35.40	35.26	35.26	300	-0.36(-1.02%)
Nov 24, 2020	35.45	35.62	35.45	35.62	889	+0.55(+1.57%)
Nov 23, 2020	35.36	35.36	35.07	35.07	1,285	+0.01(+0.03%)
Nov 20, 2020	35.28	35.28	35.06	35.06	200	+0.02(+0.05%)
Nov 19, 2020	35.04	35.18	35.04	35.05	477	-0.31(-0.86%)
Nov 18, 2020	35.61	35.61	35.35	35.35	943	+0.38(+1.07%)
Nov 17, 2020	35.02	35.02	34.98	34.98	506	-0.33(-0.92%)
Nov 16, 2020	34.96	35.30	34.91	35.30	2,045	+0.80(+2.32%)
Nov 13, 2020	34.30	34.60	34.25	34.50	15,000	+0.63(+1.86%)
Nov 12, 2020	34.00	34.00	33.78	33.87	1,670	-0.15(-0.43%)
Nov 11, 2020	34.02	34.02	34.02	34.02	96	-0.02(-0.07%)
Nov 10, 2020	33.92	34.04	33.92	34.04	601	+0.20(+0.59%)
Nov 09, 2020	33.50	33.87	33.50	33.85	11,018	+1.02(+3.11%)
Nov 06, 2020	32.96	32.96	32.80	32.82	500	-0.07(-0.20%)
Nov 05, 2020	32.89	32.89	32.89	32.89	47	+0.34(+1.05%)
Nov 04, 2020	31.75	32.69	31.75	32.55	3,780	+1.11(+3.54%)
Nov 03, 2020	31.44	31.45	31.44	31.44	680	+0.57(+1.83%)
Nov 02, 2020	30.92	31.00	30.65	30.87	16,715	-0.02(-0.07%)
Oct 30, 2020	31.17	31.19	30.83	30.89	600	-0.62(-1.96%)
Oct 29, 2020	31.34	31.51	31.21	31.51	263	+0.63(+2.04%)
Oct 28, 2020	31.10	31.37	30.86	30.88	3,200	-1.54(-4.74%)
Oct 27, 2020	32.43	32.61	32.41	32.41	1,150	-0.55(-1.65%)
Oct 26, 2020	33.19	33.19	32.96	32.96	1,642	-0.42(-1.26%)
Oct 23, 2020	33.27	33.58	33.27	33.38	700	+0.27(+0.81%)
Oct 22, 2020	33.24	33.24	33.11	33.11	487	+0.17(+0.53%)
Oct 21, 2020	32.86	33.06	32.86	32.94	2,202	+0.23(+0.72%)
Oct 20, 2020	32.85	32.95	32.70	32.70	996	+0.33(+1.02%)
Oct 19, 2020	32.51	32.55	32.38	32.38	2,024	-0.02(-0.07%)
Oct 16, 2020	32.38	32.40	32.37	32.40	500	-0.30(-0.92%)
Oct 15, 2020	32.70	32.70	32.70	32.70	130	-0.29(-0.88%)
Oct 14, 2020	33.07	33.15	32.99	32.99	667	+0.01(+0.03%)
Oct 13, 2020	33.14	33.16	32.98	32.98	717	-0.17(-0.51%)
Oct 12, 2020	33.15	33.15	33.15	33.15	239	-0.07(-0.22%)
Oct 09, 2020	32.99	33.30	32.99	33.22	2,700	+0.10(+0.29%)
Oct 08, 2020	33.34	33.41	33.12	33.12	2,357	+0.32(+0.99%)
Oct 07, 2020	32.93	32.93	32.80	32.80	713	-0.06(-0.19%)
Oct 06, 2020	33.08	33.08	32.70	32.86	736	-0.06(-0.20%)
Oct 05, 2020	32.95	32.95	32.92	32.92	284	+0.10(+0.31%)
Oct 02, 2020	32.82	32.82	32.82	32.82	100	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.