California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 59.20 59.24 59.20 59.23 157,524 +0.02(+0.03%)
Jun 29, 2021 59.20 59.21 59.16 59.21 57,843 +0.01(+0.02%)
Jun 28, 2021 59.15 59.20 59.14 59.20 90,758 +0.07(+0.12%)
Jun 25, 2021 59.18 59.18 59.12 59.13 62,196 -0.03(-0.06%)
Jun 24, 2021 59.17 59.18 59.12 59.17 76,581 +0.04(+0.07%)
Jun 23, 2021 59.15 59.20 59.12 59.12 68,714 -0.11(-0.18%)
Jun 22, 2021 59.21 59.23 59.18 59.23 59,198 -0.01(-0.01%)
Jun 21, 2021 59.30 59.30 59.23 59.24 75,548 -0.03(-0.05%)
Jun 18, 2021 59.33 59.33 59.24 59.27 69,184 -0.02(-0.03%)
Jun 17, 2021 59.24 59.30 59.24 59.29 151,733 +0.03(+0.05%)
Jun 16, 2021 59.33 59.38 59.26 59.26 179,521 -0.14(-0.24%)
Jun 15, 2021 59.38 59.42 59.37 59.41 44,204 -0.02(-0.03%)
Jun 14, 2021 59.44 59.44 59.40 59.42 48,631 -0.02(-0.03%)
Jun 11, 2021 59.46 59.46 59.42 59.44 111,675 +0.02(+0.03%)
Jun 10, 2021 59.37 59.44 59.37 59.42 99,446 +0.02(+0.03%)
Jun 09, 2021 59.30 59.41 59.30 59.40 81,802 +0.14(+0.24%)
Jun 08, 2021 59.21 59.30 59.21 59.26 68,846 +0.06(+0.10%)
Jun 07, 2021 59.15 59.21 59.15 59.20 56,674 +0.01(+0.02%)
Jun 04, 2021 59.13 59.22 59.13 59.20 66,753 +0.05(+0.08%)
Jun 03, 2021 59.18 59.18 59.10 59.15 95,353 +0.03(+0.06%)
Jun 02, 2021 59.08 59.17 59.08 59.11 168,748 +0.01(+0.02%)
Jun 01, 2021 59.06 59.12 59.06 59.10 79,663 +0.01(+0.02%)
May 28, 2021 59.11 59.12 59.07 59.09 127,910 +0.02(+0.03%)
May 27, 2021 59.10 59.10 59.05 59.07 64,746 -0.04(-0.06%)
May 26, 2021 59.06 59.11 59.01 59.11 50,526 +0.07(+0.11%)
May 25, 2021 59.05 59.05 58.99 59.04 74,748 +0.09(+0.16%)
May 24, 2021 59.00 59.03 58.95 58.95 129,347 -0.09(-0.14%)
May 21, 2021 59.00 59.04 58.99 59.03 62,700 +0.08(+0.13%)
May 20, 2021 58.93 59.01 58.93 58.96 52,507 +0.04(+0.06%)
May 19, 2021 58.88 59.01 58.88 58.92 72,972 -0.09(-0.14%)
May 18, 2021 58.98 59.01 58.95 59.01 110,421 +0.00(+0.00%)
May 17, 2021 58.93 59.01 58.93 59.01 142,438 +0.07(+0.11%)
May 14, 2021 58.94 58.99 58.90 58.94 99,092 +0.01(+0.02%)
May 13, 2021 58.89 58.94 58.89 58.93 73,393 +0.01(+0.02%)
May 12, 2021 59.00 59.00 58.91 58.92 91,027 -0.11(-0.19%)
May 11, 2021 59.03 59.03 58.96 59.03 90,812 -0.01(-0.02%)
May 10, 2021 59.12 59.12 59.03 59.04 198,798 -0.03(-0.05%)
May 07, 2021 59.11 59.12 59.05 59.07 114,761 +0.05(+0.08%)
May 06, 2021 59.02 59.07 58.99 59.02 92,732 -0.02(-0.03%)
May 05, 2021 59.04 59.08 58.94 59.04 286,026 +0.03(+0.05%)
May 04, 2021 58.96 59.05 58.96 59.01 106,310 +0.05(+0.08%)
May 03, 2021 59.05 59.06 58.97 58.97 113,857 -0.06(-0.10%)
Apr 30, 2021 59.06 59.06 58.99 59.02 96,996 +0.01(+0.02%)
Apr 29, 2021 59.09 59.09 59.01 59.01 92,902 -0.08(-0.13%)
Apr 28, 2021 59.13 59.17 59.06 59.09 101,323 -0.06(-0.10%)
Apr 27, 2021 59.16 59.21 59.13 59.15 1,286,066 -0.01(-0.02%)
Apr 26, 2021 59.14 59.16 59.12 59.16 130,482 +0.02(+0.03%)
Apr 23, 2021 59.12 59.16 59.12 59.14 100,812 +0.00(+0.00%)
Apr 22, 2021 59.12 59.14 59.07 59.14 99,874 +0.08(+0.13%)
Apr 21, 2021 59.07 59.09 59.01 59.06 112,449 +0.03(+0.05%)
Apr 20, 2021 59.06 59.08 59.02 59.03 65,121 -0.02(-0.03%)
Apr 19, 2021 59.04 59.06 58.98 59.05 74,138 -0.01(-0.02%)
Apr 16, 2021 59.01 59.08 59.01 59.06 80,989 -0.02(-0.03%)
Apr 15, 2021 59.05 59.15 59.03 59.08 82,523 +0.17(+0.29%)
Apr 14, 2021 58.86 58.96 58.86 58.91 57,387 +0.01(+0.02%)
Apr 13, 2021 58.85 58.90 58.79 58.90 70,548 +0.09(+0.16%)
Apr 12, 2021 58.78 58.82 58.78 58.81 180,944 +0.03(+0.05%)
Apr 09, 2021 58.77 58.78 58.72 58.78 71,660 +0.06(+0.10%)
Apr 08, 2021 58.66 58.78 58.66 58.72 106,068 +0.07(+0.11%)
Apr 07, 2021 58.61 58.66 58.59 58.66 119,931 +0.05(+0.08%)
Apr 06, 2021 58.60 58.62 58.56 58.61 105,262 +0.07(+0.11%)
Apr 05, 2021 58.52 58.60 58.52 58.54 118,740 +0.01(+0.02%)
Apr 01, 2021 58.55 58.55 58.48 58.53 157,844 +0.01(+0.02%)
Mar 31, 2021 58.47 58.53 58.47 58.52 68,428 +0.01(+0.02%)
Mar 30, 2021 58.48 58.52 58.44 58.51 79,706 +0.03(+0.05%)
Mar 29, 2021 58.48 58.52 58.47 58.48 57,661 +0.02(+0.03%)
Mar 26, 2021 58.43 58.52 58.43 58.47 71,544 -0.01(-0.02%)
Mar 25, 2021 58.53 58.55 58.47 58.47 132,962 +0.02(+0.03%)
Mar 24, 2021 58.49 58.49 58.41 58.46 114,833 -0.02(-0.03%)
Mar 23, 2021 58.40 58.47 58.38 58.47 111,760 +0.14(+0.24%)
Mar 22, 2021 58.30 58.36 58.30 58.33 73,060 +0.04(+0.06%)
Mar 19, 2021 58.35 58.35 58.26 58.30 57,320 -0.01(-0.02%)
Mar 18, 2021 58.33 58.37 58.26 58.30 85,853 -0.26(-0.44%)
Mar 17, 2021 58.52 58.60 58.48 58.56 132,092 -0.10(-0.17%)
Mar 16, 2021 58.63 58.67 58.58 58.66 111,368 +0.05(+0.08%)
Mar 15, 2021 58.60 58.63 58.55 58.62 67,611 +0.15(+0.26%)
Mar 12, 2021 58.50 58.53 58.43 58.47 110,288 -0.13(-0.23%)
Mar 11, 2021 58.57 58.65 58.57 58.60 157,053 +0.03(+0.05%)
Mar 10, 2021 58.43 58.57 58.43 58.57 120,345 +0.10(+0.18%)
Mar 09, 2021 58.34 58.47 58.34 58.47 86,359 +0.17(+0.29%)
Mar 08, 2021 58.31 58.36 58.29 58.30 84,000 +0.03(+0.05%)
Mar 05, 2021 58.25 58.32 58.21 58.27 86,192 +0.02(+0.03%)
Mar 04, 2021 58.19 58.32 58.19 58.25 79,521 +0.09(+0.16%)
Mar 03, 2021 58.14 58.24 58.14 58.15 62,241 -0.10(-0.18%)
Mar 02, 2021 58.14 58.26 58.14 58.26 125,211 +0.11(+0.19%)
Mar 01, 2021 58.14 58.20 58.13 58.14 128,615 -0.07(-0.13%)
Feb 26, 2021 58.06 58.23 58.03 58.22 97,374 +0.08(+0.14%)
Feb 25, 2021 58.20 58.20 58.08 58.14 194,828 -0.19(-0.33%)
Feb 24, 2021 58.36 58.36 58.24 58.33 219,769 -0.13(-0.23%)
Feb 23, 2021 58.50 58.50 58.40 58.46 265,778 -0.13(-0.22%)
Feb 22, 2021 58.89 58.89 58.60 58.60 170,869 -0.25(-0.43%)
Feb 19, 2021 58.97 59.01 58.83 58.85 191,454 -0.12(-0.21%)
Feb 18, 2021 59.11 59.11 58.96 58.97 117,763 -0.23(-0.38%)
Feb 17, 2021 59.18 59.25 59.18 59.20 94,979 -0.11(-0.19%)
Feb 16, 2021 59.39 59.39 59.27 59.31 164,464 -0.12(-0.21%)
Feb 12, 2021 59.41 59.43 59.40 59.43 180,611 +0.03(+0.05%)
Feb 11, 2021 59.40 59.45 59.40 59.40 145,842 +0.00(+0.00%)
Feb 10, 2021 59.37 59.43 59.36 59.40 98,363 +0.06(+0.11%)
Feb 09, 2021 59.31 59.37 59.31 59.34 82,650 +0.01(+0.02%)
Feb 08, 2021 59.33 59.33 59.27 59.33 70,266 +0.01(+0.02%)
Feb 05, 2021 59.33 59.33 59.27 59.32 109,706 +0.06(+0.10%)
Feb 04, 2021 59.26 59.30 59.24 59.26 106,916 -0.04(-0.06%)
Feb 03, 2021 59.25 59.31 59.24 59.30 77,800 +0.00(+0.00%)
Feb 02, 2021 59.25 59.32 59.25 59.30 82,568 -0.02(-0.03%)
Feb 01, 2021 59.31 59.32 59.25 59.32 128,368 +0.06(+0.10%)
Jan 29, 2021 59.20 59.31 59.20 59.26 91,330 -0.03(-0.05%)
Jan 28, 2021 59.24 59.31 59.24 59.29 48,705 +0.00(+0.00%)
Jan 27, 2021 59.24 59.29 59.22 59.29 104,241 +0.07(+0.11%)
Jan 26, 2021 59.13 59.22 59.11 59.22 86,289 +0.10(+0.17%)
Jan 25, 2021 59.09 59.13 59.09 59.12 99,615 +0.02(+0.03%)
Jan 22, 2021 59.07 59.10 59.03 59.10 128,054 +0.06(+0.10%)
Jan 21, 2021 59.04 59.06 59.01 59.04 84,384 +0.01(+0.01%)
Jan 20, 2021 58.97 59.03 58.97 59.03 89,592 +0.02(+0.03%)
Jan 19, 2021 58.96 59.03 58.96 59.02 109,758 +0.06(+0.10%)
Jan 15, 2021 58.90 58.99 58.85 58.96 103,785 +0.01(+0.02%)
Jan 14, 2021 58.95 58.96 58.90 58.95 100,454 -0.03(-0.05%)
Jan 13, 2021 58.90 58.98 58.90 58.98 72,717 +0.09(+0.16%)
Jan 12, 2021 58.88 58.93 58.88 58.88 138,317 -0.03(-0.05%)
Jan 11, 2021 58.95 58.95 58.88 58.91 135,160 -0.04(-0.06%)
Jan 08, 2021 59.04 59.04 58.91 58.95 115,174 -0.10(-0.17%)
Jan 07, 2021 59.07 59.08 59.03 59.05 146,506 +0.00(+0.00%)
Jan 06, 2021 59.05 59.14 59.05 59.05 176,490 +0.00(+0.00%)
Jan 05, 2021 59.04 59.16 59.02 59.05 92,833 +0.02(+0.03%)
Jan 04, 2021 59.02 59.06 59.02 59.03 137,995 +0.01(+0.02%)
Dec 31, 2020 59.03 59.03 59.03 89,865 +0.01(+0.02%)
Dec 30, 2020 59.00 59.08 58.99 59.02 89,865 -0.07(-0.11%)
Dec 29, 2020 59.06 59.09 59.03 59.08 111,601 +0.02(+0.03%)
Dec 28, 2020 59.06 59.06 59.01 59.06 99,470 -0.01(-0.02%)
Dec 24, 2020 58.99 59.08 58.99 59.07 65,145 +0.08(+0.13%)
Dec 23, 2020 59.00 59.03 59.00 59.00 74,418 -0.04(-0.06%)
Dec 22, 2020 58.96 59.03 58.96 59.03 56,390 +0.01(+0.02%)
Dec 21, 2020 59.03 59.03 58.99 59.03 65,534 -0.01(-0.02%)
Dec 18, 2020 58.96 59.04 58.95 59.03 93,885 +0.08(+0.14%)
Dec 17, 2020 59.03 59.03 58.83 58.95 139,921 -0.08(-0.13%)
Dec 16, 2020 59.01 59.03 58.95 59.03 99,873 +0.09(+0.16%)
Dec 15, 2020 58.94 59.02 58.93 58.93 77,672 -0.07(-0.11%)
Dec 14, 2020 58.94 59.02 58.94 59.00 67,152 +0.01(+0.02%)
Dec 11, 2020 58.99 58.99 58.93 58.99 225,339 +0.00(+0.00%)
Dec 10, 2020 59.00 59.00 58.94 58.99 62,464 +0.03(+0.05%)
Dec 09, 2020 58.96 58.97 58.93 58.96 117,645 +0.00(+0.00%)
Dec 08, 2020 58.92 58.96 58.90 58.96 169,034 +0.04(+0.06%)
Dec 07, 2020 58.94 58.94 58.89 58.92 107,893 +0.05(+0.08%)
Dec 04, 2020 58.91 58.91 58.84 58.88 125,461 -0.04(-0.07%)
Dec 03, 2020 58.92 58.92 58.87 58.92 108,143 +0.08(+0.13%)
Dec 02, 2020 58.82 58.86 58.81 58.84 122,282 -0.00(-0.01%)
Dec 01, 2020 58.88 58.90 58.83 58.85 181,316 -0.05(-0.09%)
Nov 30, 2020 58.91 58.92 58.90 58.90 76,653 -0.01(-0.02%)
Nov 27, 2020 58.92 58.95 58.88 58.91 67,353 +0.06(+0.10%)
Nov 25, 2020 58.87 58.88 58.84 58.85 48,033 +0.01(+0.02%)
Nov 24, 2020 58.89 58.89 58.83 58.84 148,162 -0.05(-0.08%)
Nov 23, 2020 58.84 58.90 58.84 58.89 95,758 +0.01(+0.02%)
Nov 20, 2020 58.83 58.93 58.83 58.88 141,751 +0.10(+0.17%)
Nov 19, 2020 58.69 58.80 58.69 58.78 49,590 +0.13(+0.23%)
Nov 18, 2020 58.71 58.71 58.60 58.65 88,569 +0.04(+0.07%)
Nov 17, 2020 58.53 58.64 58.53 58.60 56,888 +0.11(+0.18%)
Nov 16, 2020 58.46 58.56 58.46 58.50 93,340 -0.03(-0.05%)
Nov 13, 2020 58.48 58.56 58.48 58.53 70,341 +0.07(+0.12%)
Nov 12, 2020 58.44 58.48 58.42 58.46 76,707 +0.02(+0.03%)
Nov 11, 2020 58.40 58.47 58.40 58.44 51,682 +0.03(+0.05%)
Nov 10, 2020 58.40 58.44 58.37 58.41 64,495 +0.04(+0.07%)
Nov 09, 2020 58.38 58.39 58.34 58.37 101,585 -0.04(-0.07%)
Nov 06, 2020 58.49 58.49 58.40 58.41 78,133 +0.00(+0.00%)
Nov 05, 2020 58.33 58.47 58.33 58.41 99,461 +0.06(+0.10%)
Nov 04, 2020 58.32 58.38 58.30 58.36 90,742 +0.37(+0.63%)
Nov 03, 2020 58.00 58.00 57.92 57.99 84,998 +0.01(+0.02%)
Nov 02, 2020 57.99 58.00 57.93 57.98 76,699 +0.05(+0.09%)
Oct 30, 2020 57.89 58.00 57.89 57.93 87,114 +0.01(+0.02%)
Oct 29, 2020 57.97 58.04 57.92 57.92 77,685 -0.06(-0.10%)
Oct 28, 2020 57.92 57.99 57.88 57.98 118,979 +0.04(+0.06%)
Oct 27, 2020 57.97 57.98 57.90 57.94 50,684 +0.03(+0.05%)
Oct 26, 2020 57.92 57.98 57.91 57.91 82,123 -0.05(-0.08%)
Oct 23, 2020 57.96 57.96 57.89 57.96 60,712 +0.06(+0.10%)
Oct 22, 2020 57.95 57.95 57.80 57.90 99,545 +0.03(+0.05%)
Oct 21, 2020 57.89 57.93 57.86 57.87 64,280 -0.05(-0.08%)
Oct 20, 2020 58.00 58.00 57.92 57.92 83,956 -0.07(-0.13%)
Oct 19, 2020 57.99 58.02 57.95 57.99 85,058 -0.03(-0.06%)
Oct 16, 2020 58.00 58.07 57.99 58.03 50,665 +0.07(+0.12%)
Oct 15, 2020 57.94 58.04 57.92 57.96 87,841 -0.01(-0.02%)
Oct 14, 2020 57.93 58.03 57.93 57.97 109,693 +0.02(+0.03%)
Oct 13, 2020 57.93 57.99 57.90 57.96 97,594 +0.10(+0.18%)
Oct 12, 2020 57.87 57.97 57.82 57.85 179,976 -0.03(-0.05%)
Oct 09, 2020 58.03 58.06 57.81 57.88 203,302 -0.07(-0.13%)
Oct 08, 2020 58.05 58.05 57.94 57.96 84,230 -0.03(-0.05%)
Oct 07, 2020 58.14 58.14 57.96 57.99 113,738 -0.20(-0.34%)
Oct 06, 2020 58.18 58.19 57.99 58.18 120,959 +0.07(+0.11%)
Oct 05, 2020 58.28 58.28 58.12 58.12 138,927 -0.11(-0.19%)
Oct 02, 2020 58.30 58.33 58.17 58.23 103,895 -0.04(-0.06%)
Oct 01, 2020 58.32 58.32 58.24 58.27 70,540 -0.02(-0.03%)
Sep 30, 2020 58.29 58.36 58.26 58.28 103,928 -0.07(-0.13%)
Sep 29, 2020 58.39 58.39 58.31 58.36 69,401 +0.05(+0.08%)
Sep 28, 2020 58.30 58.34 58.29 58.31 47,010 +0.02(+0.03%)
Sep 25, 2020 58.38 58.38 58.26 58.29 84,245 -0.03(-0.05%)
Sep 24, 2020 58.33 58.39 58.32 58.32 54,525 -0.01(-0.02%)
Sep 23, 2020 58.39 58.40 58.33 58.33 59,482 +0.00(+0.00%)
Sep 22, 2020 58.32 58.39 58.32 58.33 75,237 +0.04(+0.06%)
Sep 21, 2020 58.41 58.42 58.29 58.29 69,734 -0.07(-0.13%)
Sep 18, 2020 58.29 58.38 58.29 58.37 68,723 +0.03(+0.06%)
Sep 17, 2020 58.33 58.37 58.29 58.33 104,227 +0.04(+0.07%)
Sep 16, 2020 58.29 58.34 58.27 58.29 57,340 -0.01(-0.02%)
Sep 15, 2020 58.28 58.36 58.28 58.30 86,617 +0.00(+0.00%)
Sep 14, 2020 58.28 58.33 58.27 58.30 55,630 -0.03(-0.05%)
Sep 11, 2020 58.32 58.34 58.26 58.33 136,484 +0.02(+0.03%)
Sep 10, 2020 58.26 58.33 58.25 58.31 75,846 +0.01(+0.02%)
Sep 09, 2020 58.20 58.33 58.20 58.30 53,467 +0.05(+0.09%)
Sep 08, 2020 58.29 58.29 58.25 58.25 53,382 -0.04(-0.06%)
Sep 04, 2020 58.25 58.29 58.19 58.28 75,146 +0.00(+0.00%)
Sep 03, 2020 58.26 58.30 58.23 58.28 124,886 -0.03(-0.05%)
Sep 02, 2020 58.25 58.34 58.25 58.31 71,145 -0.02(-0.03%)
Sep 01, 2020 58.35 58.36 58.26 58.33 100,290 -0.05(-0.08%)
Aug 31, 2020 58.22 58.41 58.22 58.38 101,621 +0.11(+0.19%)
Aug 28, 2020 58.29 58.31 58.26 58.27 87,260 +0.00(+0.00%)
Aug 27, 2020 58.36 58.38 58.26 58.27 108,785 -0.16(-0.27%)
Aug 26, 2020 58.47 58.47 58.35 58.42 111,777 +0.01(+0.02%)
Aug 25, 2020 58.46 58.49 58.39 58.41 54,374 -0.13(-0.22%)
Aug 24, 2020 58.52 58.57 58.45 58.55 98,247 +0.03(+0.05%)
Aug 21, 2020 58.54 58.54 58.42 58.52 60,031 +0.05(+0.08%)
Aug 20, 2020 58.58 58.62 58.43 58.47 72,799 -0.12(-0.21%)
Aug 19, 2020 58.68 58.69 58.59 58.59 82,160 -0.07(-0.11%)
Aug 18, 2020 58.63 58.69 58.63 58.66 69,888 -0.07(-0.11%)
Aug 17, 2020 58.70 58.75 58.69 58.72 77,062 -0.01(-0.02%)
Aug 14, 2020 58.72 58.77 58.71 58.73 147,184 -0.10(-0.17%)
Aug 13, 2020 58.80 58.85 58.80 58.83 59,115 -0.04(-0.06%)
Aug 12, 2020 58.88 58.90 58.79 58.87 75,363 -0.02(-0.04%)
Aug 11, 2020 58.83 58.95 58.82 58.89 127,147 -0.02(-0.03%)
Aug 10, 2020 58.92 58.94 58.88 58.91 135,070 +0.05(+0.08%)
Aug 07, 2020 58.87 58.93 58.78 58.86 73,324 +0.05(+0.08%)
Aug 06, 2020 58.75 58.83 58.70 58.82 63,947 +0.12(+0.21%)
Aug 05, 2020 58.59 58.77 58.59 58.69 85,136 +0.00(+0.00%)
Aug 04, 2020 58.62 58.75 58.60 58.69 92,980 +0.06(+0.10%)
Aug 03, 2020 58.63 58.66 58.54 58.64 87,004 -0.01(-0.01%)
Jul 31, 2020 58.59 58.66 58.52 58.65 99,832 +0.04(+0.07%)
Jul 30, 2020 58.48 58.62 58.48 58.60 85,132 +0.09(+0.16%)
Jul 29, 2020 58.51 58.51 58.44 58.51 87,276 +0.07(+0.13%)
Jul 28, 2020 58.49 58.49 58.40 58.44 111,125 -0.01(-0.02%)
Jul 27, 2020 58.47 58.47 58.39 58.45 87,606 -0.02(-0.03%)
Jul 24, 2020 58.41 58.46 58.35 58.46 145,026 +0.06(+0.10%)
Jul 23, 2020 58.41 58.41 58.32 58.41 226,350 +0.06(+0.10%)
Jul 22, 2020 58.49 58.49 58.28 58.35 151,837 -0.03(-0.05%)
Jul 21, 2020 58.33 58.39 58.29 58.38 178,117 +0.09(+0.16%)
Jul 20, 2020 58.30 58.35 58.25 58.29 88,465 +0.08(+0.14%)
Jul 17, 2020 58.23 58.30 58.19 58.20 84,482 -0.07(-0.13%)
Jul 16, 2020 58.23 58.28 58.19 58.28 60,517 +0.13(+0.22%)
Jul 15, 2020 58.11 58.21 58.11 58.15 75,826 -0.03(-0.05%)
Jul 14, 2020 58.05 58.19 58.05 58.18 87,717 +0.07(+0.13%)
Jul 13, 2020 58.03 58.11 58.03 58.10 62,254 +0.08(+0.14%)
Jul 10, 2020 58.02 58.05 57.93 58.02 118,726 +0.12(+0.21%)
Jul 09, 2020 57.84 57.97 57.84 57.90 180,453 +0.04(+0.06%)
Jul 08, 2020 57.91 57.91 57.78 57.86 122,862 +0.04(+0.06%)
Jul 07, 2020 57.84 57.91 57.80 57.82 142,195 +0.01(+0.02%)
Jul 06, 2020 57.90 57.90 57.74 57.81 183,294 -0.01(-0.02%)
Jul 02, 2020 57.81 57.85 57.81 57.82 126,777 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.