Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 94.38 94.42 94.12 94.24 21,067,448 -0.11(-0.12%)
Sep 29, 2021 94.21 94.44 94.21 94.35 9,355,303 +0.19(+0.20%)
Sep 28, 2021 94.38 94.42 94.14 94.16 13,321,369 -0.41(-0.44%)
Sep 27, 2021 94.50 94.63 94.44 94.57 4,541,830 -0.08(-0.08%)
Sep 24, 2021 94.72 94.75 94.58 94.65 7,592,118 -0.10(-0.11%)
Sep 23, 2021 94.80 94.91 94.69 94.76 9,513,794 +0.02(+0.02%)
Sep 22, 2021 94.73 94.84 94.61 94.74 9,418,178 +0.16(+0.16%)
Sep 21, 2021 94.63 94.63 94.39 94.58 7,627,923 +0.16(+0.16%)
Sep 20, 2021 94.32 94.51 94.25 94.43 13,872,283 -0.32(-0.34%)
Sep 17, 2021 94.82 94.83 94.72 94.75 6,077,373 -0.10(-0.11%)
Sep 16, 2021 94.88 94.89 94.72 94.85 6,680,900 -0.03(-0.04%)
Sep 15, 2021 94.76 94.88 94.72 94.88 6,716,124 +0.22(+0.24%)
Sep 14, 2021 94.79 94.85 94.63 94.66 8,813,184 -0.10(-0.11%)
Sep 13, 2021 94.65 94.77 94.60 94.76 8,741,745 +0.22(+0.24%)
Sep 10, 2021 94.76 94.79 94.53 94.54 7,270,704 -0.09(-0.10%)
Sep 09, 2021 94.60 94.67 94.54 94.63 6,554,205 +0.07(+0.07%)
Sep 08, 2021 94.47 94.59 94.39 94.57 4,893,198 +0.10(+0.11%)
Sep 07, 2021 94.69 94.69 94.45 94.46 7,144,747 -0.25(-0.26%)
Sep 03, 2021 94.70 94.74 94.60 94.71 4,661,759 +0.03(+0.03%)
Sep 02, 2021 94.70 94.75 94.63 94.69 6,622,861 +0.12(+0.13%)
Sep 01, 2021 94.52 94.66 94.51 94.57 10,922,660 +0.10(+0.11%)
Aug 31, 2021 94.44 94.50 94.37 94.47 6,412,906 +0.02(+0.02%)
Aug 30, 2021 94.36 94.51 94.35 94.45 4,550,029 +0.10(+0.11%)
Aug 27, 2021 94.10 94.36 94.09 94.35 6,502,764 +0.31(+0.33%)
Aug 26, 2021 94.05 94.12 93.92 94.04 6,890,355 -0.09(-0.09%)
Aug 25, 2021 94.08 94.16 94.02 94.12 6,436,138 +0.10(+0.11%)
Aug 24, 2021 93.95 94.05 93.89 94.02 7,179,419 +0.15(+0.16%)
Aug 23, 2021 93.69 93.93 93.69 93.87 8,695,031 +0.30(+0.32%)
Aug 20, 2021 93.44 93.65 93.38 93.57 6,733,409 +0.16(+0.17%)
Aug 19, 2021 93.26 93.51 93.26 93.41 10,173,864 -0.03(-0.04%)
Aug 18, 2021 93.60 93.69 93.43 93.44 5,052,620 -0.15(-0.16%)
Aug 17, 2021 93.70 93.70 93.45 93.59 11,640,348 -0.18(-0.19%)
Aug 16, 2021 93.78 93.78 93.66 93.77 6,340,962 +0.03(+0.03%)
Aug 13, 2021 93.65 93.74 93.61 93.74 7,324,059 +0.16(+0.17%)
Aug 12, 2021 93.51 93.60 93.42 93.58 9,924,938 +0.12(+0.13%)
Aug 11, 2021 93.38 93.50 93.33 93.46 5,967,097 +0.15(+0.17%)
Aug 10, 2021 93.46 93.51 93.30 93.31 10,865,749 -0.16(-0.17%)
Aug 09, 2021 93.65 93.68 93.45 93.47 6,319,372 -0.21(-0.23%)
Aug 06, 2021 93.76 93.84 93.68 93.68 5,819,991 -0.08(-0.08%)
Aug 05, 2021 93.61 93.80 93.61 93.76 4,200,074 +0.15(+0.17%)
Aug 04, 2021 93.73 93.74 93.60 93.61 6,268,766 -0.17(-0.18%)
Aug 03, 2021 93.74 93.83 93.64 93.78 7,680,313 +0.03(+0.03%)
Aug 02, 2021 93.99 94.07 93.72 93.75 8,119,153 -0.20(-0.21%)
Jul 30, 2021 94.04 94.06 93.93 93.95 6,761,674 -0.11(-0.12%)
Jul 29, 2021 93.91 94.10 93.91 94.06 7,098,394 +0.17(+0.18%)
Jul 28, 2021 93.89 93.94 93.75 93.89 6,450,693 +0.06(+0.06%)
Jul 27, 2021 93.82 93.87 93.66 93.83 12,152,235 -0.09(-0.09%)
Jul 26, 2021 94.05 94.07 93.89 93.92 6,617,856 -0.13(-0.14%)
Jul 23, 2021 93.99 94.08 93.92 94.04 6,862,907 +0.18(+0.19%)
Jul 22, 2021 93.86 93.98 93.75 93.87 10,190,026 +0.03(+0.03%)
Jul 21, 2021 93.67 93.85 93.62 93.84 8,155,166 +0.30(+0.32%)
Jul 20, 2021 93.18 93.58 93.09 93.54 11,904,777 +0.40(+0.43%)
Jul 19, 2021 93.61 93.61 92.99 93.14 18,139,978 -0.64(-0.68%)
Jul 16, 2021 93.92 93.93 93.75 93.78 8,649,737 -0.15(-0.16%)
Jul 15, 2021 93.89 93.93 93.83 93.93 7,113,609 -0.02(-0.02%)
Jul 14, 2021 93.89 94.00 93.86 93.95 7,399,340 +0.10(+0.11%)
Jul 13, 2021 94.03 94.07 93.82 93.85 15,964,527 -0.25(-0.26%)
Jul 12, 2021 94.15 94.15 94.03 94.10 5,896,034 -0.01(-0.01%)
Jul 09, 2021 94.09 94.15 93.98 94.10 6,135,366 +0.15(+0.15%)
Jul 08, 2021 93.91 94.06 93.87 93.96 11,327,385 -0.19(-0.20%)
Jul 07, 2021 94.20 94.23 94.03 94.15 4,911,372 +0.02(+0.02%)
Jul 06, 2021 94.20 94.20 94.04 94.13 6,161,592 +0.02(+0.02%)
Jul 02, 2021 94.01 94.14 93.98 94.11 3,603,183 +0.16(+0.17%)
Jul 01, 2021 93.83 93.98 93.83 93.95 10,155,601 +0.17(+0.18%)
Jun 30, 2021 93.74 93.83 93.73 93.78 7,009,973 -0.02(-0.02%)
Jun 29, 2021 93.72 93.81 93.71 93.80 5,365,235 +0.11(+0.12%)
Jun 28, 2021 93.75 93.75 93.63 93.69 6,647,707 +0.00(+0.00%)
Jun 25, 2021 93.66 93.70 93.60 93.69 4,662,360 +0.09(+0.10%)
Jun 24, 2021 93.53 93.60 93.47 93.59 4,186,456 +0.20(+0.22%)
Jun 23, 2021 93.43 93.53 93.36 93.39 6,813,255 +0.00(+0.00%)
Jun 22, 2021 93.30 93.54 93.25 93.39 5,762,112 +0.03(+0.03%)
Jun 21, 2021 93.22 93.36 93.22 93.36 7,082,552 +0.18(+0.19%)
Jun 18, 2021 93.10 93.24 93.05 93.18 6,730,713 -0.09(-0.09%)
Jun 17, 2021 93.22 93.31 93.16 93.27 8,895,003 +0.06(+0.06%)
Jun 16, 2021 93.32 93.36 93.05 93.21 10,097,568 -0.12(-0.13%)
Jun 15, 2021 93.29 93.37 93.20 93.33 6,068,527 +0.02(+0.02%)
Jun 14, 2021 93.34 93.35 93.26 93.31 9,219,718 -0.07(-0.07%)
Jun 11, 2021 93.43 93.45 93.30 93.38 4,745,639 +0.04(+0.05%)
Jun 10, 2021 93.22 93.41 93.21 93.34 6,106,290 +0.15(+0.16%)
Jun 09, 2021 93.16 93.24 93.16 93.18 10,996,633 +0.09(+0.10%)
Jun 08, 2021 93.12 93.14 93.04 93.09 6,345,475 +0.07(+0.07%)
Jun 07, 2021 92.99 93.05 92.95 93.02 5,644,293 +0.07(+0.07%)
Jun 04, 2021 92.93 93.00 92.87 92.95 8,338,068 +0.18(+0.19%)
Jun 03, 2021 92.70 92.90 92.64 92.77 9,763,350 -0.13(-0.14%)
Jun 02, 2021 92.90 92.96 92.83 92.90 8,442,349 +0.10(+0.11%)
Jun 01, 2021 92.66 92.82 92.64 92.80 7,824,345 +0.24(+0.26%)
May 28, 2021 92.66 92.71 92.53 92.55 7,127,077 +0.00(+0.00%)
May 27, 2021 92.67 92.73 92.53 92.55 6,889,023 -0.04(-0.05%)
May 26, 2021 92.55 92.61 92.49 92.60 7,815,398 +0.05(+0.06%)
May 25, 2021 92.60 92.63 92.48 92.55 6,140,114 -0.03(-0.04%)
May 24, 2021 92.48 92.69 92.43 92.58 12,552,249 +0.16(+0.17%)
May 21, 2021 92.44 92.48 92.25 92.42 10,938,849 +0.14(+0.16%)
May 20, 2021 92.04 92.48 92.03 92.27 12,405,871 +0.37(+0.40%)
May 19, 2021 91.97 92.16 91.87 91.91 15,320,544 -0.26(-0.29%)
May 18, 2021 92.40 92.41 92.16 92.17 6,654,621 -0.20(-0.22%)
May 17, 2021 92.53 92.54 92.32 92.38 8,297,118 -0.10(-0.11%)
May 14, 2021 92.34 92.53 92.33 92.48 11,605,409 +0.28(+0.30%)
May 13, 2021 92.01 92.34 92.01 92.20 9,621,730 +0.24(+0.26%)
May 12, 2021 92.24 92.30 91.96 91.96 11,842,578 -0.44(-0.48%)
May 11, 2021 92.22 92.44 92.16 92.40 18,966,400 -0.10(-0.11%)
May 10, 2021 92.67 92.72 92.49 92.50 9,954,191 -0.14(-0.16%)
May 07, 2021 92.70 92.78 92.58 92.65 7,786,277 +0.10(+0.11%)
May 06, 2021 92.67 92.71 92.50 92.55 13,347,919 -0.08(-0.09%)
May 05, 2021 92.54 92.69 92.42 92.63 17,767,538 +0.19(+0.20%)
May 04, 2021 92.46 92.48 92.28 92.44 15,149,598 -0.03(-0.03%)
May 03, 2021 92.52 92.65 92.47 92.47 7,689,784 -0.02(-0.02%)
Apr 30, 2021 92.44 92.57 92.41 92.49 11,084,798 -0.04(-0.05%)
Apr 29, 2021 92.60 92.60 92.41 92.53 9,153,589 +0.09(+0.10%)
Apr 28, 2021 92.31 92.51 92.20 92.44 7,240,530 +0.15(+0.17%)
Apr 27, 2021 92.37 92.38 92.27 92.28 5,963,461 -0.03(-0.04%)
Apr 26, 2021 92.43 92.51 92.31 92.32 5,013,841 -0.09(-0.10%)
Apr 23, 2021 92.23 92.45 92.17 92.41 8,655,596 +0.24(+0.26%)
Apr 22, 2021 92.29 92.33 92.11 92.17 6,594,824 -0.09(-0.10%)
Apr 21, 2021 91.98 92.28 91.97 92.27 7,810,626 +0.21(+0.23%)
Apr 20, 2021 92.10 92.17 91.97 92.05 9,078,707 -0.17(-0.18%)
Apr 19, 2021 92.22 92.32 92.16 92.22 9,185,034 -0.08(-0.09%)
Apr 16, 2021 92.56 92.57 92.31 92.31 8,920,338 -0.19(-0.20%)
Apr 15, 2021 92.29 92.53 92.26 92.49 9,722,626 +0.38(+0.41%)
Apr 14, 2021 92.14 92.30 92.09 92.11 9,096,166 -0.06(-0.06%)
Apr 13, 2021 92.06 92.21 91.90 92.17 12,926,266 +0.03(+0.04%)
Apr 12, 2021 92.07 92.16 92.01 92.14 11,908,185 -0.08(-0.08%)
Apr 09, 2021 92.21 92.21 92.13 92.21 8,492,169 -0.08(-0.08%)
Apr 08, 2021 92.35 92.38 92.24 92.29 6,737,982 +0.03(+0.04%)
Apr 07, 2021 92.28 92.33 92.16 92.26 10,467,118 +0.01(+0.01%)
Apr 06, 2021 92.10 92.30 92.05 92.25 7,460,770 +0.16(+0.17%)
Apr 05, 2021 92.09 92.16 92.00 92.09 9,494,557 +0.08(+0.09%)
Apr 01, 2021 91.91 92.04 91.76 92.00 15,508,774 +0.19(+0.21%)
Mar 31, 2021 91.52 91.85 91.52 91.81 18,090,440 +0.35(+0.39%)
Mar 30, 2021 91.55 91.55 91.41 91.46 11,511,282 -0.19(-0.21%)
Mar 29, 2021 91.47 91.68 91.36 91.65 11,083,058 +0.08(+0.09%)
Mar 26, 2021 91.36 91.58 91.18 91.57 10,753,896 +0.33(+0.36%)
Mar 25, 2021 91.18 91.27 90.99 91.24 11,982,528 +0.08(+0.08%)
Mar 24, 2021 91.13 91.46 91.13 91.16 19,501,088 +0.10(+0.11%)
Mar 23, 2021 90.98 91.11 90.88 91.06 15,712,268 +0.05(+0.06%)
Mar 22, 2021 90.83 91.13 90.79 91.01 14,091,849 +0.24(+0.27%)
Mar 19, 2021 90.41 90.79 90.23 90.77 19,500,354 +0.42(+0.47%)
Mar 18, 2021 90.72 90.75 90.28 90.34 17,828,530 -0.66(-0.72%)
Mar 17, 2021 90.76 91.31 90.67 91.00 12,003,490 +0.12(+0.13%)
Mar 16, 2021 91.14 91.14 90.85 90.88 12,703,841 -0.29(-0.31%)
Mar 15, 2021 91.09 91.20 90.97 91.17 9,603,440 +0.03(+0.03%)
Mar 12, 2021 91.21 91.24 91.04 91.15 10,518,787 -0.21(-0.23%)
Mar 11, 2021 91.32 91.57 91.27 91.36 13,877,828 +0.32(+0.35%)
Mar 10, 2021 90.86 91.19 90.82 91.04 17,320,160 +0.29(+0.32%)
Mar 09, 2021 90.88 91.12 90.72 90.75 17,092,328 +0.08(+0.09%)
Mar 08, 2021 91.22 91.31 90.62 90.66 19,261,658 -0.64(-0.70%)
Mar 05, 2021 91.17 91.40 90.78 91.31 18,988,186 +0.26(+0.29%)
Mar 04, 2021 91.48 91.69 90.76 91.04 16,076,060 -0.42(-0.46%)
Mar 03, 2021 91.58 91.61 91.34 91.47 11,227,850 -0.16(-0.17%)
Mar 02, 2021 91.84 91.89 91.63 91.63 9,288,310 -0.20(-0.22%)
Mar 01, 2021 91.38 91.90 91.25 91.83 22,622,700 +0.90(+0.99%)
Feb 26, 2021 91.24 91.39 90.87 90.93 16,270,722 -0.19(-0.20%)
Feb 25, 2021 91.74 91.81 90.99 91.12 15,592,773 -0.79(-0.86%)
Feb 24, 2021 91.71 91.92 91.64 91.91 8,171,256 +0.02(+0.02%)
Feb 23, 2021 91.52 91.92 91.36 91.89 19,282,610 +0.30(+0.33%)
Feb 22, 2021 91.77 91.83 91.58 91.59 12,040,970 -0.30(-0.33%)
Feb 19, 2021 91.99 92.02 91.85 91.89 7,526,362 +0.03(+0.04%)
Feb 18, 2021 91.82 91.97 91.76 91.86 13,467,003 -0.11(-0.12%)
Feb 17, 2021 91.91 91.97 91.80 91.97 9,600,343 -0.01(-0.01%)
Feb 16, 2021 92.14 92.14 91.94 91.98 7,947,830 -0.20(-0.22%)
Feb 12, 2021 91.94 92.19 91.94 92.18 5,476,227 +0.17(+0.18%)
Feb 11, 2021 92.01 92.05 91.92 92.01 6,062,398 +0.04(+0.05%)
Feb 10, 2021 92.00 92.07 91.82 91.97 9,003,827 +0.04(+0.05%)
Feb 09, 2021 92.01 92.08 91.91 91.92 5,814,372 -0.18(-0.20%)
Feb 08, 2021 91.97 92.13 91.92 92.11 5,042,001 +0.25(+0.27%)
Feb 05, 2021 91.96 91.98 91.83 91.86 6,061,198 +0.18(+0.19%)
Feb 04, 2021 91.65 91.82 91.65 91.68 6,843,842 +0.14(+0.16%)
Feb 03, 2021 91.60 91.70 91.50 91.54 9,842,561 +0.07(+0.07%)
Feb 02, 2021 91.39 91.55 91.38 91.47 8,264,700 +0.29(+0.32%)
Feb 01, 2021 91.10 91.24 90.84 91.18 15,607,455 +0.38(+0.42%)
Jan 29, 2021 91.11 91.34 90.76 90.79 24,090,022 -0.36(-0.40%)
Jan 28, 2021 91.10 91.48 91.09 91.16 15,092,747 +0.24(+0.27%)
Jan 27, 2021 91.03 91.18 90.73 90.91 19,613,342 -0.28(-0.31%)
Jan 26, 2021 91.24 91.33 91.18 91.20 12,601,193 -0.05(-0.06%)
Jan 25, 2021 91.26 91.30 90.96 91.25 7,495,943 +0.00(+0.00%)
Jan 22, 2021 91.27 91.37 91.15 91.25 5,469,611 -0.20(-0.22%)
Jan 21, 2021 91.51 91.53 91.36 91.45 8,812,679 -0.06(-0.06%)
Jan 20, 2021 91.57 91.59 91.35 91.51 6,218,526 +0.23(+0.25%)
Jan 19, 2021 91.23 91.33 91.08 91.28 7,624,350 +0.24(+0.27%)
Jan 15, 2021 91.10 91.21 90.97 91.04 11,397,918 -0.13(-0.15%)
Jan 14, 2021 91.25 91.31 91.14 91.17 6,560,657 -0.03(-0.04%)
Jan 13, 2021 90.95 91.24 90.93 91.21 6,203,718 +0.25(+0.28%)
Jan 12, 2021 90.81 90.99 90.69 90.95 10,174,878 +0.13(+0.15%)
Jan 11, 2021 90.97 91.09 90.80 90.82 10,759,192 -0.49(-0.54%)
Jan 08, 2021 91.31 91.31 91.04 91.31 9,317,906 +0.12(+0.13%)
Jan 07, 2021 91.10 91.31 91.05 91.20 9,055,609 +0.25(+0.28%)
Jan 06, 2021 91.00 91.30 90.88 90.95 13,229,850 -0.13(-0.15%)
Jan 05, 2021 90.91 91.17 90.91 91.08 7,299,052 +0.06(+0.06%)
Jan 04, 2021 91.31 91.33 90.76 91.02 9,057,082 -0.23(-0.25%)
Dec 31, 2020 91.25 91.25 91.25 3,701,280 +0.11(+0.12%)
Dec 30, 2020 91.08 91.21 91.05 91.14 3,701,280 +0.17(+0.18%)
Dec 29, 2020 91.16 91.21 90.93 90.97 7,986,936 -0.03(-0.04%)
Dec 28, 2020 91.08 91.13 90.90 91.00 4,879,440 +0.08(+0.09%)
Dec 24, 2020 90.79 90.95 90.79 90.92 2,261,842 +0.23(+0.25%)
Dec 23, 2020 90.42 90.77 90.42 90.69 4,283,629 +0.36(+0.40%)
Dec 22, 2020 90.28 90.37 90.22 90.33 6,513,446 +0.12(+0.13%)
Dec 21, 2020 90.26 90.37 90.02 90.22 7,879,917 -0.33(-0.36%)
Dec 18, 2020 90.54 90.59 90.40 90.54 8,089,742 +0.07(+0.08%)
Dec 17, 2020 90.40 90.53 90.24 90.48 7,478,660 +0.15(+0.17%)
Dec 16, 2020 90.43 90.44 90.08 90.33 7,838,452 -0.12(-0.13%)
Dec 15, 2020 90.21 90.48 90.15 90.44 5,119,652 +0.32(+0.35%)
Dec 14, 2020 90.28 90.33 90.05 90.12 7,093,234 -0.03(-0.03%)
Dec 11, 2020 90.19 90.32 89.98 90.15 8,085,148 -0.08(-0.08%)
Dec 10, 2020 90.00 90.36 89.95 90.22 6,470,261 +0.15(+0.17%)
Dec 09, 2020 90.38 90.38 89.96 90.07 6,753,303 -0.20(-0.22%)
Dec 08, 2020 90.30 90.34 90.19 90.28 5,745,457 +0.00(+0.00%)
Dec 07, 2020 90.31 90.31 90.16 90.28 6,447,137 -0.06(-0.06%)
Dec 04, 2020 90.10 90.38 90.04 90.33 5,896,496 +0.38(+0.42%)
Dec 03, 2020 89.99 90.13 89.93 89.96 6,257,313 +0.06(+0.06%)
Dec 02, 2020 89.70 89.99 89.57 89.90 8,589,162 +0.18(+0.20%)
Dec 01, 2020 89.64 89.80 89.57 89.72 9,964,086 +0.37(+0.41%)
Nov 30, 2020 89.43 89.45 89.18 89.35 7,608,251 -0.11(-0.12%)
Nov 27, 2020 89.46 89.55 89.42 89.45 2,166,717 +0.11(+0.12%)
Nov 25, 2020 89.40 89.48 89.27 89.35 3,979,716 -0.01(-0.01%)
Nov 24, 2020 89.45 89.61 89.27 89.35 12,826,613 +0.23(+0.26%)
Nov 23, 2020 89.21 89.28 89.01 89.12 6,431,723 +0.13(+0.15%)
Nov 20, 2020 89.01 89.09 88.93 88.99 6,370,772 -0.14(-0.16%)
Nov 19, 2020 88.79 89.19 88.68 89.13 6,877,746 +0.32(+0.36%)
Nov 18, 2020 89.11 89.17 88.80 88.81 7,826,976 -0.20(-0.22%)
Nov 17, 2020 88.81 89.12 88.72 89.01 8,847,878 +0.08(+0.09%)
Nov 16, 2020 88.87 88.95 88.71 88.93 8,025,622 +0.49(+0.55%)
Nov 13, 2020 88.20 88.50 88.19 88.44 4,898,372 +0.28(+0.32%)
Nov 12, 2020 88.58 88.59 88.12 88.16 9,023,066 -0.50(-0.56%)
Nov 11, 2020 88.94 88.94 88.56 88.66 5,666,509 -0.13(-0.15%)
Nov 10, 2020 88.71 88.99 88.64 88.79 17,467,504 -0.02(-0.03%)
Nov 09, 2020 89.78 89.80 88.79 88.81 17,701,036 +0.63(+0.72%)
Nov 06, 2020 88.46 88.47 88.03 88.18 7,791,300 -0.28(-0.32%)
Nov 05, 2020 88.51 88.74 88.28 88.46 16,683,528 +0.36(+0.41%)
Nov 04, 2020 87.64 88.34 87.59 88.11 18,025,708 +0.78(+0.89%)
Nov 03, 2020 86.75 87.33 86.75 87.33 14,858,231 +0.82(+0.95%)
Nov 02, 2020 86.54 86.63 86.30 86.50 10,543,515 +0.21(+0.25%)
Oct 30, 2020 86.03 86.33 85.84 86.29 9,259,290 +0.18(+0.21%)
Oct 29, 2020 85.81 86.17 85.68 86.11 14,755,266 +0.22(+0.26%)
Oct 28, 2020 86.00 86.13 85.71 85.89 15,855,873 -0.73(-0.84%)
Oct 27, 2020 86.60 86.80 86.56 86.61 5,517,082 +0.02(+0.02%)
Oct 26, 2020 87.01 87.09 86.52 86.60 10,500,192 -0.70(-0.80%)
Oct 23, 2020 87.33 87.33 87.11 87.29 5,259,131 +0.09(+0.10%)
Oct 22, 2020 87.04 87.28 86.89 87.20 5,504,719 +0.14(+0.16%)
Oct 21, 2020 87.09 87.26 86.97 87.06 6,039,425 -0.02(-0.03%)
Oct 20, 2020 86.95 87.25 86.92 87.09 6,268,350 +0.30(+0.34%)
Oct 19, 2020 87.14 87.24 86.73 86.79 7,784,901 -0.18(-0.21%)
Oct 16, 2020 87.28 87.35 86.95 86.97 5,817,545 -0.18(-0.21%)
Oct 15, 2020 86.80 87.19 86.72 87.15 5,634,632 -0.05(-0.06%)
Oct 14, 2020 87.33 87.40 87.07 87.20 5,984,226 -0.20(-0.23%)
Oct 13, 2020 87.64 87.64 87.28 87.40 5,604,502 -0.36(-0.41%)
Oct 12, 2020 87.37 87.87 87.37 87.76 4,754,834 +0.50(+0.57%)
Oct 09, 2020 87.18 87.36 87.10 87.27 9,879,106 +0.13(+0.15%)
Oct 08, 2020 87.15 87.15 86.96 87.14 5,320,065 +0.27(+0.31%)
Oct 07, 2020 86.83 86.94 86.78 86.86 6,118,136 +0.34(+0.39%)
Oct 06, 2020 86.80 87.12 86.52 86.52 16,082,947 -0.19(-0.22%)
Oct 05, 2020 86.28 86.76 86.25 86.71 14,474,332 +0.59(+0.68%)
Oct 02, 2020 85.80 86.21 85.70 86.13 9,937,486 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.