Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.01	28.52	27.95	28.01	10,965	+0.20(+0.70%)
Mar 30, 2021	27.72	28.14	27.72	27.81	8,325	-0.09(-0.31%)
Mar 29, 2021	27.89	28.04	27.74	27.90	8,851	-0.11(-0.38%)
Mar 26, 2021	27.95	28.01	27.81	28.00	8,874	+0.10(+0.36%)
Mar 25, 2021	27.73	27.97	27.61	27.90	19,155	+0.02(+0.08%)
Mar 24, 2021	28.04	28.14	27.88	27.88	1,199	+0.06(+0.22%)
Mar 23, 2021	28.04	28.04	27.82	27.82	733	-0.24(-0.84%)
Mar 22, 2021	28.02	28.11	28.02	28.06	2,335	-0.15(-0.54%)
Mar 19, 2021	27.96	28.28	27.96	28.21	3,463	-0.01(-0.03%)
Mar 18, 2021	28.22	28.22	28.22	28.22	714	-0.39(-1.35%)
Mar 17, 2021	28.24	28.63	28.24	28.61	2,928	+0.28(+1.00%)
Mar 16, 2021	28.31	28.37	28.28	28.32	1,082	-0.07(-0.25%)
Mar 15, 2021	28.25	28.39	28.07	28.39	2,031	+0.21(+0.76%)
Mar 12, 2021	28.03	28.18	27.95	28.18	5,844	+0.13(+0.46%)
Mar 11, 2021	27.78	28.07	27.78	28.05	2,516	+0.38(+1.37%)
Mar 10, 2021	27.57	27.77	27.49	27.67	3,138	+0.22(+0.81%)
Mar 09, 2021	27.60	27.60	27.45	27.45	1,554	+0.23(+0.85%)
Mar 08, 2021	27.43	27.43	27.22	27.22	11,632	+0.10(+0.36%)
Mar 05, 2021	26.67	27.12	26.67	27.12	7,575	+0.46(+1.71%)
Mar 04, 2021	26.96	27.09	26.66	26.67	7,899	-0.37(-1.37%)
Mar 03, 2021	27.12	27.21	26.95	27.04	12,299	-0.17(-0.63%)
Mar 02, 2021	27.05	27.26	27.02	27.21	37,015	+0.31(+1.14%)
Mar 01, 2021	26.56	27.03	26.56	26.90	12,993	+0.48(+1.83%)
Feb 26, 2021	26.48	26.68	26.42	26.42	82,251	-0.46(-1.72%)
Feb 25, 2021	27.19	27.19	26.88	26.88	5,676	-0.60(-2.20%)
Feb 24, 2021	27.36	27.55	27.36	27.48	3,658	+0.40(+1.49%)
Feb 23, 2021	27.04	27.08	27.03	27.08	3,954	-0.01(-0.03%)
Feb 22, 2021	26.96	27.18	26.96	27.09	1,371	+0.04(+0.14%)
Feb 19, 2021	27.04	27.08	26.98	27.05	5,194	+0.28(+1.05%)
Feb 18, 2021	26.76	26.85	26.70	26.77	2,692	-0.09(-0.35%)
Feb 17, 2021	26.89	27.06	26.72	26.86	4,983	-0.26(-0.97%)
Feb 16, 2021	27.05	27.25	27.05	27.12	6,983	+0.22(+0.80%)
Feb 12, 2021	26.71	26.91	26.71	26.91	8,982	+0.12(+0.44%)
Feb 11, 2021	26.85	27.27	26.67	26.79	2,728	-0.03(-0.12%)
Feb 10, 2021	26.92	26.93	26.73	26.82	8,891	+0.09(+0.33%)
Feb 09, 2021	26.67	27.17	26.59	26.73	14,227	+0.23(+0.87%)
Feb 08, 2021	26.43	26.51	26.37	26.50	7,101	+0.32(+1.24%)
Feb 05, 2021	26.12	26.62	26.12	26.18	15,909	+0.20(+0.75%)
Feb 04, 2021	25.96	26.06	25.96	25.98	369,641	+0.11(+0.42%)
Feb 03, 2021	25.92	25.92	25.88	25.88	719	+0.08(+0.33%)
Feb 02, 2021	25.70	25.83	25.70	25.79	10,612	+0.49(+1.92%)
Feb 01, 2021	25.25	25.37	25.25	25.31	11,330	+0.24(+0.95%)
Jan 29, 2021	25.38	25.38	24.90	25.07	11,147	-0.38(-1.49%)
Jan 28, 2021	25.28	25.55	25.28	25.45	4,095	+0.41(+1.64%)
Jan 27, 2021	25.28	25.78	25.04	25.04	3,855	-0.78(-3.03%)
Jan 26, 2021	25.89	25.90	25.80	25.82	2,675	-0.18(-0.70%)
Jan 25, 2021	25.87	26.00	25.87	26.00	519	+0.12(+0.47%)
Jan 22, 2021	26.03	26.03	25.80	25.88	1,623	-0.31(-1.19%)
Jan 21, 2021	26.25	26.25	26.13	26.19	1,861	-0.09(-0.32%)
Jan 20, 2021	26.24	26.33	26.21	26.27	5,102	+0.29(+1.12%)
Jan 19, 2021	25.98	25.98	25.98	25.98	593	-0.06(-0.24%)
Jan 15, 2021	26.07	26.14	26.04	26.05	1,731	-0.21(-0.78%)
Jan 14, 2021	26.25	26.25	26.25	26.25	2	+0.07(+0.28%)
Jan 13, 2021	26.10	26.18	26.10	26.18	778	-0.01(-0.03%)
Jan 12, 2021	26.08	26.25	26.03	26.18	765	+0.18(+0.69%)
Jan 11, 2021	26.10	26.10	25.91	26.00	1,308	-0.22(-0.83%)
Jan 08, 2021	26.20	26.26	26.14	26.22	649	+0.01(+0.04%)
Jan 07, 2021	26.01	26.21	26.01	26.21	957	+0.27(+1.04%)
Jan 06, 2021	25.65	25.95	25.65	25.94	915	+0.29(+1.12%)
Jan 05, 2021	25.51	25.69	25.51	25.66	529	+0.47(+1.87%)
Jan 04, 2021	25.42	25.42	25.18	25.18	2,594	-0.11(-0.42%)
Dec 31, 2020		25.29	25.29	25.29	1,932	-0.03(-0.10%)
Dec 30, 2020	25.89	25.89	25.32	25.32	1,932	+0.02(+0.09%)
Dec 29, 2020	25.30	25.40	25.27	25.30	5,811	+0.02(+0.06%)
Dec 28, 2020	25.47	25.47	25.28	25.28	9,291	-0.12(-0.47%)
Dec 24, 2020	25.27	25.43	25.27	25.40	6,493	+0.13(+0.50%)
Dec 23, 2020	25.27	25.27	25.27	25.27	146	+0.11(+0.43%)
Dec 22, 2020	25.14	25.17	25.14	25.17	931	+0.01(+0.03%)
Dec 21, 2020	25.41	25.41	25.04	25.16	2,069	-0.25(-0.99%)
Dec 18, 2020	25.56	25.56	25.41	25.41	1,190	-0.28(-1.08%)
Dec 17, 2020	25.69	25.69	25.69	25.69	306	+0.18(+0.71%)
Dec 16, 2020	25.51	25.51	25.51	25.51	188	+0.07(+0.27%)
Dec 15, 2020	25.32	25.52	25.32	25.44	11,648	+0.23(+0.91%)
Dec 14, 2020	25.36	25.36	25.21	25.21	298	-0.21(-0.84%)
Dec 11, 2020	25.41	25.46	25.32	25.42	2,857	-0.14(-0.57%)
Dec 10, 2020	25.43	25.56	25.43	25.56	2,428	+0.17(+0.65%)
Dec 09, 2020	25.48	25.48	25.32	25.40	6,671	-0.04(-0.16%)
Dec 08, 2020	25.43	25.47	25.43	25.44	586	+0.11(+0.42%)
Dec 07, 2020	25.26	25.34	25.26	25.34	383	+0.05(+0.19%)
Dec 04, 2020	25.17	25.29	25.17	25.29	769	+0.31(+1.23%)
Dec 03, 2020	24.94	25.00	24.94	24.98	4,356	+0.18(+0.71%)
Dec 02, 2020	24.68	24.81	24.68	24.80	2,190	+0.13(+0.52%)
Dec 01, 2020	24.64	24.67	24.64	24.67	235	+0.12(+0.50%)
Nov 30, 2020	24.54	24.62	24.54	24.55	460	-0.17(-0.70%)
Nov 27, 2020	24.67	24.73	24.61	24.73	1,098	+0.10(+0.40%)
Nov 25, 2020	24.67	24.67	24.62	24.63	769	-0.00(-0.01%)
Nov 24, 2020	24.51	24.63	24.51	24.63	3,104	+0.42(+1.75%)
Nov 23, 2020	24.04	24.26	24.04	24.21	8,910	+0.17(+0.72%)
Nov 20, 2020	24.03	24.03	24.03	24.03	989	+0.13(+0.54%)
Nov 19, 2020	23.90	23.91	23.90	23.91	562	-0.01(-0.04%)
Nov 18, 2020	24.04	24.04	23.91	23.91	1,222	+0.04(+0.18%)
Nov 17, 2020	23.87	23.87	23.87	23.87	230	+0.13(+0.53%)
Nov 16, 2020	23.75	23.75	23.75	23.75	156	+0.40(+1.70%)
Nov 13, 2020	23.34	23.41	23.34	23.35	1,978	+0.13(+0.55%)
Nov 12, 2020	23.22	23.27	23.22	23.22	2,078	-0.44(-1.85%)
Nov 11, 2020	23.66	23.66	23.66	23.66	153	+0.19(+0.79%)
Nov 10, 2020	23.40	23.53	23.40	23.47	1,072	+0.13(+0.56%)
Nov 09, 2020	23.43	23.52	23.34	23.34	2,707	+0.46(+2.01%)
Nov 06, 2020	22.83	22.88	22.83	22.88	1,208	-0.02(-0.09%)
Nov 05, 2020	22.54	22.90	22.54	22.90	145	+0.54(+2.40%)
Nov 04, 2020	22.23	22.52	22.23	22.36	2,294	+0.10(+0.44%)
Nov 03, 2020	21.84	22.30	21.84	22.27	4,337	+0.51(+2.35%)
Nov 02, 2020	21.76	21.78	21.75	21.76	4,401	+0.26(+1.21%)
Oct 30, 2020	21.43	21.50	21.40	21.50	3,626	-0.10(-0.45%)
Oct 29, 2020	21.72	21.72	21.59	21.59	1,642	+0.07(+0.32%)
Oct 28, 2020	21.94	21.94	21.53	21.53	1,465	-0.82(-3.68%)
Oct 27, 2020	22.35	22.39	22.35	22.35	1,240	-0.00(-0.01%)
Oct 26, 2020	22.52	22.52	22.32	22.35	2,292	-0.37(-1.64%)
Oct 23, 2020	22.61	22.72	22.61	22.72	109	-0.04(-0.19%)
Oct 22, 2020	22.71	22.76	22.69	22.76	1,816	+0.07(+0.31%)
Oct 21, 2020	22.72	22.72	22.69	22.69	1,560	-0.06(-0.25%)
Oct 20, 2020	22.75	22.75	22.75	22.75	0	+0.06(+0.26%)
Oct 19, 2020	23.02	23.02	22.69	22.69	3,307	-0.28(-1.24%)
Oct 16, 2020	22.98	22.98	22.98	22.98	1,208	-0.00(-0.01%)
Oct 15, 2020	22.52	22.98	22.52	22.98	1,733	-0.09(-0.41%)
Oct 14, 2020	23.25	23.25	23.07	23.07	225	-0.09(-0.38%)
Oct 13, 2020	23.11	23.16	23.11	23.16	1,536	-0.10(-0.43%)
Oct 12, 2020	23.33	23.53	23.26	23.26	930	+0.03(+0.11%)
Oct 09, 2020	23.22	23.31	23.22	23.24	3,186	+0.12(+0.50%)
Oct 08, 2020	23.13	23.15	23.12	23.12	5,244	+0.23(+1.01%)
Oct 07, 2020	22.89	22.89	22.89	22.89	42	+0.34(+1.51%)
Oct 06, 2020	22.82	22.82	22.55	22.55	3,188	-0.22(-0.98%)
Oct 05, 2020	22.54	22.82	22.54	22.77	1,051	+0.30(+1.35%)
Oct 02, 2020	22.41	22.47	22.39	22.47	3,956	+0.09(+0.41%)
Oct 01, 2020	22.41	22.41	22.38	22.38	232	+0.06(+0.25%)
Sep 30, 2020	22.32	22.32	22.32	22.32	139	-0.03(-0.15%)
Sep 29, 2020	22.41	22.43	22.35	22.35	3,934	-0.07(-0.30%)
Sep 28, 2020	23.66	23.66	22.30	22.42	3,372	+0.22(+0.99%)
Sep 25, 2020	22.03	22.20	21.98	22.20	7,472	+0.20(+0.91%)
Sep 24, 2020	21.92	22.48	21.83	22.00	2,160	+0.14(+0.62%)
Sep 23, 2020	22.30	22.30	21.87	21.87	1,547	-0.43(-1.94%)
Sep 22, 2020	22.15	22.30	22.15	22.30	854	+0.29(+1.32%)
Sep 21, 2020	21.98	22.01	21.89	22.01	7,612	-0.47(-2.08%)
Sep 18, 2020	22.63	22.63	22.48	22.48	2,967	-0.16(-0.69%)
Sep 17, 2020	22.58	22.63	22.58	22.63	1,905	-0.12(-0.54%)
Sep 16, 2020	22.89	22.97	22.76	22.76	2,681	-0.14(-0.61%)
Sep 15, 2020	22.96	23.08	22.90	22.90	12,558	+0.09(+0.40%)
Sep 14, 2020	22.69	22.84	22.69	22.80	2,237	+0.23(+1.02%)
Sep 10, 2020		22.58	22.58	22.58	0	-0.34(-1.50%)
Sep 09, 2020	22.92	22.92	22.92	22.92	73	+0.54(+2.43%)
Sep 08, 2020	22.38	22.38	22.38	22.38	139	-0.49(-2.14%)
Sep 04, 2020	22.87	22.87	22.87	22.87	109	-0.20(-0.86%)
Sep 03, 2020	23.06	23.30	23.06	23.06	175	-0.43(-1.84%)
Sep 02, 2020	23.48	23.50	23.47	23.50	814	+0.10(+0.42%)
Sep 01, 2020	23.40	23.40	23.40	23.40	46	+0.08(+0.33%)
Aug 31, 2020	23.32	23.32	23.32	23.32	137	-0.17(-0.71%)
Aug 27, 2020		23.49	23.49	23.49	0	+0.26(+1.12%)
Aug 25, 2020		23.23	23.23	23.23	0	+0.12(+0.50%)
Aug 24, 2020	23.11	23.11	23.11	23.11	83	+0.09(+0.39%)
Aug 21, 2020	23.02	23.02	23.02	23.02	109	-0.13(-0.55%)
Aug 20, 2020	22.94	23.15	22.94	23.15	1,147	+0.11(+0.47%)
Aug 19, 2020	23.04	23.04	23.04	23.04	123	-0.13(-0.57%)
Aug 18, 2020	23.16	23.17	23.10	23.17	1,174	-0.02(-0.09%)
Aug 17, 2020	23.25	23.25	23.15	23.20	2,533	+0.27(+1.19%)
Aug 14, 2020	22.90	23.06	22.82	22.92	4,725	-0.04(-0.18%)
Aug 13, 2020	23.08	23.08	22.96	22.96	310	-0.05(-0.22%)
Aug 12, 2020	22.95	23.01	22.95	23.01	239	+0.18(+0.79%)
Aug 11, 2020	22.94	22.94	22.83	22.83	717	+0.05(+0.23%)
Aug 10, 2020	22.86	22.86	22.78	22.78	989	+0.13(+0.55%)
Aug 07, 2020	22.62	22.68	22.62	22.66	2,197	-0.16(-0.71%)
Aug 06, 2020	22.84	22.84	22.82	22.82	245	+0.07(+0.31%)
Aug 05, 2020	22.65	22.75	22.65	22.75	608	+0.25(+1.11%)
Aug 04, 2020	22.39	22.50	22.39	22.50	189	+0.38(+1.72%)
Aug 03, 2020	22.09	22.12	22.09	22.12	1,412	+0.02(+0.11%)
Jul 31, 2020	22.09	22.09	22.09	22.09	109	-0.16(-0.70%)
Jul 30, 2020	21.98	22.25	21.98	22.25	28,653	-0.17(-0.76%)
Jul 29, 2020	22.42	22.42	22.42	22.42	49	+0.35(+1.57%)
Jul 28, 2020	22.09	22.14	22.07	22.07	324	-0.11(-0.50%)
Jul 27, 2020	22.01	22.18	22.01	22.18	15,142	+0.34(+1.57%)
Jul 24, 2020	21.77	21.87	21.77	21.84	439	-0.08(-0.36%)
Jul 23, 2020	21.93	21.95	21.88	21.92	757	+0.14(+0.63%)
Jul 22, 2020	22.10	22.13	21.78	21.78	4,126	-0.27(-1.21%)
Jul 21, 2020	22.20	22.20	22.05	22.05	1,341	+0.09(+0.39%)
Jul 20, 2020	21.84	21.96	21.72	21.96	567	+0.12(+0.56%)
Jul 17, 2020	21.84	21.84	21.84	21.84	109	+0.10(+0.44%)
Jul 16, 2020	21.74	21.74	21.74	21.74	112	-0.11(-0.50%)
Jul 15, 2020	21.85	21.85	21.85	21.85	193	+0.33(+1.55%)
Jul 14, 2020	21.52	21.52	21.52	21.52	128	+0.37(+1.76%)
Jul 13, 2020	21.33	21.33	21.15	21.15	3,571	-0.09(-0.43%)
Jul 10, 2020	21.24	21.24	21.24	21.24	109	+0.21(+0.98%)
Jul 09, 2020	21.03	21.03	21.03	21.03	36	-0.18(-0.87%)
Jul 08, 2020	21.22	21.22	21.22	21.22	12	+0.16(+0.77%)
Jul 07, 2020	21.05	21.05	21.05	21.05	43	-0.21(-1.01%)
Jul 06, 2020	21.39	21.39	21.26	21.27	1,234	+0.10(+0.47%)
Jul 02, 2020	21.22	21.26	21.05	21.17	1,648	+0.15(+0.70%)
Jul 01, 2020	20.98	21.02	20.97	21.02	1,971	-0.04(-0.17%)
Jun 30, 2020	20.91	21.06	20.91	21.06	347	+0.35(+1.67%)
Jun 29, 2020	20.71	20.71	20.71	20.71	163	+0.25(+1.21%)
Jun 26, 2020	20.47	20.47	20.46	20.46	219	-0.40(-1.93%)
Jun 25, 2020	20.87	20.87	20.87	20.87	28	+0.18(+0.89%)
Jun 24, 2020	20.68	20.68	20.68	20.68	28	-0.47(-2.20%)
Jun 23, 2020	21.18	21.32	21.04	21.15	831	+0.05(+0.23%)
Jun 22, 2020	21.08	21.20	21.08	21.10	769	+0.15(+0.74%)
Jun 19, 2020	21.16	21.16	20.95	20.95	989	-0.05(-0.25%)
Jun 18, 2020	21.02	21.02	20.94	21.00	1,100	+0.10(+0.47%)
Jun 17, 2020	21.05	21.05	20.90	20.90	3,966	-0.19(-0.88%)
Jun 16, 2020	21.13	21.17	21.04	21.09	1,929	+0.24(+1.17%)
Jun 15, 2020	20.84	20.84	20.84	20.84	52	+0.13(+0.65%)
Jun 12, 2020	20.89	20.89	20.71	20.71	329	+0.32(+1.58%)
Jun 11, 2020	21.25	21.25	20.39	20.39	863	-1.23(-5.71%)
Jun 10, 2020	21.58	21.62	21.51	21.62	3,640	-0.14(-0.66%)
Jun 09, 2020	21.77	21.77	21.77	21.77	85	-0.21(-0.97%)
Jun 08, 2020	21.90	22.01	21.90	21.98	993	+0.24(+1.10%)
Jun 05, 2020	21.74	21.74	21.37	21.74	333	+0.57(+2.68%)
Jun 04, 2020	21.17	21.17	21.14	21.17	509	-0.17(-0.81%)
Jun 03, 2020	21.02	21.35	21.02	21.35	207	+0.34(+1.63%)
Jun 02, 2020	21.00	21.00	21.00	21.00	42	+0.34(+1.65%)
Jun 01, 2020	20.66	20.66	20.66	20.66	738	+0.37(+1.83%)
May 29, 2020	20.17	20.29	20.17	20.29	888	-0.13(-0.66%)
May 28, 2020	20.42	20.42	20.42	20.42	104	+0.05(+0.25%)
May 27, 2020	20.21	20.39	20.21	20.37	2,699	+0.15(+0.74%)
May 26, 2020	20.14	20.26	20.08	20.22	747	+0.66(+3.40%)
May 22, 2020	19.55	19.60	19.41	19.56	5,332	-0.01(-0.05%)
May 21, 2020	19.63	19.75	19.52	19.57	2,030	-0.24(-1.23%)
May 20, 2020	19.79	19.82	19.73	19.81	947	+0.20(+1.03%)
May 19, 2020	19.61	19.61	19.61	19.61	187	-0.22(-1.10%)
May 18, 2020	19.83	19.83	19.83	19.83	7	+0.73(+3.81%)
May 15, 2020	19.21	19.21	18.98	19.10	12,553	+0.05(+0.28%)
May 14, 2020	18.70	19.05	18.62	19.05	1,384	+0.08(+0.44%)
May 13, 2020	18.96	18.96	18.96	18.96	13	-0.58(-2.96%)
May 12, 2020	19.54	19.54	19.54	19.54	117	-0.34(-1.69%)
May 11, 2020	19.64	19.88	19.64	19.88	242	+0.16(+0.82%)
May 08, 2020	19.72	19.72	19.71	19.72	222	+0.29(+1.51%)
May 07, 2020	19.36	19.43	19.36	19.43	2,566	+0.19(+0.98%)
May 06, 2020	19.34	19.34	19.24	19.24	355	-0.10(-0.51%)
May 05, 2020	19.51	19.51	19.34	19.34	278	+0.18(+0.92%)
May 04, 2020	19.16	19.16	19.16	19.16	2	+0.11(+0.59%)
May 01, 2020	19.09	19.09	19.05	19.05	222	-0.46(-2.35%)
Apr 30, 2020	19.96	19.96	19.46	19.51	1,083	-0.63(-3.13%)
Apr 29, 2020	20.20	20.20	20.14	20.14	317	+0.72(+3.71%)
Apr 28, 2020	19.57	19.57	19.42	19.42	815	+0.30(+1.55%)
Apr 27, 2020	19.02	19.12	19.02	19.12	385	+0.34(+1.82%)
Apr 24, 2020	18.80	18.82	18.63	18.78	1,555	+0.19(+1.02%)
Apr 23, 2020	18.59	18.59	18.59	18.59	274	+0.04(+0.20%)
Apr 22, 2020	18.55	18.55	18.55	18.55	46	+0.37(+2.01%)
Apr 21, 2020	18.62	18.62	18.12	18.19	611	-0.55(-2.93%)
Apr 20, 2020	18.51	18.90	18.51	18.73	1,981	-0.06(-0.31%)
Apr 17, 2020	18.58	18.79	18.58	18.79	555	+0.65(+3.60%)
Apr 16, 2020	18.30	18.30	18.14	18.14	1,491	-0.04(-0.20%)
Apr 15, 2020	18.45	18.46	18.13	18.17	5,186	-0.72(-3.81%)
Apr 14, 2020	18.90	19.07	18.89	18.89	1,727	+0.20(+1.05%)
Apr 13, 2020	18.47	18.70	18.26	18.70	13,218	-0.09(-0.48%)
Apr 09, 2020	18.89	18.92	18.79	18.79	1,888	+0.33(+1.81%)
Apr 08, 2020	18.45	18.45	18.45	18.45	1	+0.25(+1.37%)
Apr 07, 2020	18.36	18.53	18.20	18.20	2,732	+0.34(+1.87%)
Apr 06, 2020	17.60	17.87	17.59	17.87	1,928	+0.83(+4.90%)
Apr 03, 2020	16.89	17.03	16.89	17.03	5,554	-0.17(-0.98%)
Apr 02, 2020	17.20	17.20	17.20	17.20	395	+0.39(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.