Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2021
35.16
35.16
35.16
0
+1.20(+3.53%)
Jun 17, 2021
33.90
34.02
33.01
33.96
135,205
-0.06(-0.18%)
Jun 16, 2021
34.18
34.18
33.62
34.02
97,351
-0.21(-0.61%)
Jun 15, 2021
33.74
34.31
33.60
34.23
52,110
+0.40(+1.18%)
Jun 14, 2021
33.62
34.00
33.23
33.83
96,880
+0.03(+0.09%)
Jun 11, 2021
33.43
33.90
33.33
33.80
31,199
+0.45(+1.35%)
Jun 10, 2021
34.49
34.50
33.23
33.35
65,491
-1.05(-3.05%)
Jun 09, 2021
34.71
34.72
34.28
34.40
49,893
-0.31(-0.89%)
Jun 08, 2021
34.48
34.99
34.31
34.71
47,571
+0.30(+0.87%)
Jun 07, 2021
34.61
34.78
34.36
34.41
79,531
-0.17(-0.49%)
Jun 04, 2021
34.57
34.78
34.09
34.58
54,261
+0.27(+0.79%)
Jun 03, 2021
34.10
34.55
33.76
34.31
69,956
-0.06(-0.17%)
Jun 02, 2021
34.68
34.68
34.06
34.37
71,357
-0.14(-0.41%)
Jun 01, 2021
34.46
34.70
34.28
34.51
62,284
+0.19(+0.55%)
May 28, 2021
34.11
34.50
34.11
34.32
27,478
+0.30(+0.88%)
May 27, 2021
34.20
34.31
33.70
34.02
45,426
+0.09(+0.27%)
May 26, 2021
33.11
34.09
33.11
33.93
49,296
+0.90(+2.72%)
May 25, 2021
33.35
33.58
33.00
33.03
58,726
-0.22(-0.66%)
May 24, 2021
33.82
33.82
33.18
33.25
46,350
-0.44(-1.31%)
May 21, 2021
34.04
34.35
33.63
33.69
36,185
-0.02(-0.06%)
May 20, 2021
33.26
33.87
33.26
33.71
35,735
+0.41(+1.23%)
May 19, 2021
33.80
33.80
32.72
33.30
53,881
-0.82(-2.40%)
May 18, 2021
34.42
34.61
34.02
34.12
72,677
-0.16(-0.47%)
May 17, 2021
33.52
34.56
32.92
34.28
106,827
+1.39(+4.23%)
May 14, 2021
32.65
32.97
32.39
32.89
42,648
+0.43(+1.32%)
May 13, 2021
32.89
33.62
32.36
32.46
81,680
-0.41(-1.24%)
May 12, 2021
33.08
33.25
32.53
32.87
96,102
-0.54(-1.61%)
May 11, 2021
33.16
33.65
32.64
33.41
61,670
-0.35(-1.03%)
May 10, 2021
34.63
34.90
33.75
33.75
82,712
-0.86(-2.47%)
May 07, 2021
34.41
35.12
34.04
34.61
69,910
+0.16(+0.46%)
May 06, 2021
33.32
34.58
32.42
34.45
133,039
+1.23(+3.71%)
May 05, 2021
36.70
41.30
32.51
33.22
407,710
-9.26(-21.81%)
May 04, 2021
42.73
43.32
42.33
42.48
62,129
-0.70(-1.61%)
May 03, 2021
42.59
43.27
42.53
43.18
47,820
+0.67(+1.57%)
Apr 30, 2021
43.04
43.42
42.33
42.51
54,065
-0.89(-2.04%)
Apr 29, 2021
43.62
43.87
43.04
43.40
48,490
+0.02(+0.05%)
Apr 28, 2021
43.97
44.21
43.32
43.38
42,743
-0.78(-1.76%)
Apr 27, 2021
44.54
44.54
43.83
44.15
91,433
-0.39(-0.87%)
Apr 26, 2021
45.27
45.47
44.05
44.54
44,128
-0.96(-2.10%)
Apr 23, 2021
45.34
45.72
45.32
45.50
42,508
+0.40(+0.88%)
Apr 22, 2021
45.23
45.74
45.03
45.10
70,275
+0.11(+0.24%)
Apr 21, 2021
44.79
45.45
44.78
44.99
48,676
-0.02(-0.04%)
Apr 20, 2021
44.70
45.17
44.34
45.01
107,775
+0.11(+0.24%)
Apr 19, 2021
45.18
45.55
44.37
44.90
70,465
-0.41(-0.90%)
Apr 16, 2021
45.11
45.61
44.61
45.31
39,292
+0.50(+1.11%)
Apr 15, 2021
44.60
44.89
44.05
44.81
37,488
+0.46(+1.03%)
Apr 14, 2021
44.02
44.75
44.00
44.35
54,481
+0.27(+0.61%)
Apr 13, 2021
44.48
44.48
43.71
44.08
102,265
-0.39(-0.87%)
Apr 12, 2021
43.75
44.57
43.52
44.47
56,990
+0.72(+1.64%)
Apr 09, 2021
43.14
43.92
42.69
43.75
54,366
+0.55(+1.27%)
Apr 08, 2021
42.88
43.40
42.60
43.21
171,733
+0.52(+1.21%)
Apr 07, 2021
43.78
43.78
42.31
42.69
69,933
-1.00(-2.28%)
Apr 06, 2021
43.78
44.29
43.55
43.68
109,054
+0.43(+0.99%)
Apr 05, 2021
42.17
43.64
42.10
43.26
88,853
+1.19(+2.84%)
Apr 01, 2021
41.53
42.06
40.99
42.06
40,699
+1.14(+2.80%)
Mar 31, 2021
40.36
41.52
40.36
40.92
125,276
+0.68(+1.68%)
Mar 30, 2021
40.39
40.57
39.68
40.24
71,311
-0.21(-0.52%)
Mar 29, 2021
41.19
41.96
40.19
40.45
95,791
-0.27(-0.66%)
Mar 26, 2021
39.29
41.00
39.29
40.72
74,364
+1.58(+4.04%)
Mar 25, 2021
37.71
39.27
37.66
39.14
61,627
+1.23(+3.26%)
Mar 24, 2021
38.50
38.85
37.90
37.90
92,473
-0.41(-1.06%)
Mar 23, 2021
38.62
38.95
38.06
38.31
81,090
-0.25(-0.64%)
Mar 22, 2021
38.04
38.57
37.75
38.56
74,663
+0.86(+2.27%)
Mar 19, 2021
37.84
38.17
37.50
37.70
390,113
-0.12(-0.32%)
Mar 18, 2021
37.88
38.23
37.37
37.82
82,322
-0.20(-0.52%)
Mar 17, 2021
37.92
38.16
37.33
38.02
61,310
-0.11(-0.29%)
Mar 16, 2021
37.73
38.19
37.51
38.13
72,760
+0.24(+0.63%)
Mar 15, 2021
37.71
37.91
37.35
37.89
68,802
+0.20(+0.53%)
Mar 12, 2021
37.62
37.81
37.09
37.69
60,898
-0.06(-0.16%)
Mar 11, 2021
37.36
37.75
37.08
37.75
103,283
+0.67(+1.80%)
Mar 10, 2021
36.57
37.61
36.57
37.09
71,308
+0.57(+1.55%)
Mar 09, 2021
36.52
36.82
36.11
36.52
56,534
+0.49(+1.35%)
Mar 08, 2021
35.51
36.80
35.51
36.03
86,851
+0.74(+2.09%)
Mar 05, 2021
35.29
35.67
34.26
35.30
103,206
+0.27(+0.77%)
Mar 04, 2021
36.64
36.97
34.88
35.03
92,755
-1.44(-3.94%)
Mar 03, 2021
36.41
37.16
36.31
36.46
136,273
+0.15(+0.41%)
Mar 02, 2021
37.29
37.29
36.29
36.32
79,937
-0.79(-2.14%)
Mar 01, 2021
36.28
37.62
36.16
37.11
125,607
+1.35(+3.77%)
Feb 26, 2021
35.72
36.35
35.36
35.76
110,438
-0.10(-0.28%)
Feb 25, 2021
36.44
37.03
35.70
35.86
171,743
-0.93(-2.53%)
Feb 24, 2021
40.63
40.63
36.65
36.79
406,169
-7.20(-16.37%)
Feb 23, 2021
43.77
44.24
42.45
43.99
83,742
+0.28(+0.63%)
Feb 22, 2021
43.73
44.20
43.45
43.71
55,098
-0.04(-0.09%)
Feb 19, 2021
42.69
43.79
42.69
43.75
61,175
+1.07(+2.51%)
Feb 18, 2021
42.15
43.02
41.88
42.68
58,703
+0.32(+0.75%)
Feb 17, 2021
41.87
42.49
41.35
42.37
51,801
+0.47(+1.11%)
Feb 16, 2021
41.68
42.89
41.68
41.90
69,550
+0.34(+0.81%)
Feb 12, 2021
41.60
41.84
41.41
41.57
143,752
-0.16(-0.38%)
Feb 11, 2021
42.74
43.55
41.66
41.72
98,842
-1.40(-3.24%)
Feb 10, 2021
44.63
44.63
43.11
43.12
71,700
-1.08(-2.44%)
Feb 09, 2021
43.21
44.59
42.60
44.20
107,702
+0.73(+1.69%)
Feb 08, 2021
44.08
44.84
43.17
43.47
115,854
-1.07(-2.40%)
Feb 05, 2021
44.19
44.58
43.11
44.54
75,005
+0.61(+1.40%)
Feb 04, 2021
42.98
44.14
42.80
43.92
85,022
+0.93(+2.17%)
Feb 03, 2021
42.94
43.14
42.45
42.99
68,392
+0.18(+0.42%)
Feb 02, 2021
42.15
42.97
41.75
42.81
98,641
+1.06(+2.54%)
Feb 01, 2021
43.23
44.92
41.08
41.75
275,275
+3.69(+9.68%)
Jan 29, 2021
38.12
38.48
37.81
38.07
96,406
-0.52(-1.36%)
Jan 28, 2021
38.27
38.87
37.89
38.59
67,764
+0.62(+1.64%)
Jan 27, 2021
37.30
38.12
36.79
37.97
82,898
-0.03(-0.08%)
Jan 26, 2021
39.12
39.13
37.65
38.00
65,349
-0.93(-2.39%)
Jan 25, 2021
39.57
40.48
38.48
38.93
70,921
-0.72(-1.82%)
Jan 22, 2021
37.97
39.71
37.94
39.65
62,588
+1.36(+3.54%)
Jan 21, 2021
38.60
38.68
38.19
38.30
70,351
-0.09(-0.23%)
Jan 20, 2021
38.58
38.69
38.11
38.39
36,905
-0.05(-0.13%)
Jan 19, 2021
38.78
38.97
38.33
38.44
135,554
+0.01(+0.03%)
Jan 15, 2021
38.23
38.61
37.97
38.43
98,930
-0.02(-0.05%)
Jan 14, 2021
38.42
38.91
38.24
38.44
109,658
+0.06(+0.15%)
Jan 13, 2021
38.43
38.61
38.14
38.39
68,673
-0.02(-0.05%)
Jan 12, 2021
38.39
38.89
38.29
38.41
111,395
+0.02(+0.05%)
Jan 11, 2021
38.36
38.44
37.93
38.39
63,337
+0.03(+0.08%)
Jan 08, 2021
38.12
38.42
37.87
38.36
96,911
+0.62(+1.65%)
Jan 07, 2021
37.19
38.09
37.15
37.73
69,355
+0.75(+2.04%)
Jan 06, 2021
36.35
37.30
36.35
36.98
103,853
+0.95(+2.64%)
Jan 05, 2021
35.63
36.28
35.45
36.03
96,933
+0.57(+1.62%)
Jan 04, 2021
35.72
36.15
35.00
35.45
111,521
-0.10(-0.28%)
Dec 31, 2020
35.55
35.55
35.55
82,058
+0.34(+0.96%)
Dec 30, 2020
35.66
35.80
34.99
35.22
82,058
-0.36(-1.00%)
Dec 29, 2020
35.99
36.65
35.42
35.57
96,999
-0.60(-1.67%)
Dec 28, 2020
36.16
36.28
35.27
36.18
91,116
+0.27(+0.74%)
Dec 24, 2020
36.17
36.17
35.79
35.91
32,808
+0.00(+0.00%)
Dec 23, 2020
35.95
36.03
35.67
35.91
68,046
+0.24(+0.67%)
Dec 22, 2020
35.12
35.69
35.12
35.67
58,510
+0.58(+1.67%)
Dec 21, 2020
34.42
35.30
34.27
35.09
91,654
+0.28(+0.80%)
Dec 18, 2020
35.17
35.31
34.63
34.81
330,610
-0.15(-0.43%)
Dec 17, 2020
34.35
35.35
34.35
34.96
130,550
+0.21(+0.60%)
Dec 16, 2020
34.96
35.50
34.32
34.75
187,074
-0.09(-0.27%)
Dec 15, 2020
35.27
35.52
34.31
34.84
143,676
-0.02(-0.05%)
Dec 14, 2020
34.67
35.61
34.58
34.86
136,791
+0.70(+2.06%)
Dec 11, 2020
33.64
34.39
33.62
34.16
81,842
+0.55(+1.65%)
Dec 10, 2020
33.56
33.94
33.03
33.61
156,109
-0.07(-0.19%)
Dec 09, 2020
33.93
34.93
33.55
33.67
139,955
-0.31(-0.91%)
Dec 08, 2020
30.47
34.57
30.36
33.98
348,512
+4.11(+13.77%)
Dec 07, 2020
30.37
30.55
29.77
29.87
210,636
-0.42(-1.39%)
Dec 04, 2020
29.96
30.35
29.74
30.29
88,671
+0.33(+1.09%)
Dec 03, 2020
29.16
29.99
28.92
29.96
82,097
+0.91(+3.13%)
Dec 02, 2020
28.89
29.27
28.78
29.05
45,469
+0.10(+0.36%)
Dec 01, 2020
29.03
29.12
28.74
28.95
58,592
+0.11(+0.39%)
Nov 30, 2020
29.30
29.30
28.52
28.84
72,151
-0.39(-1.35%)
Nov 27, 2020
29.49
29.52
28.59
29.23
37,880
-0.16(-0.54%)
Nov 25, 2020
29.75
29.97
28.86
29.39
72,346
-0.49(-1.63%)
Nov 24, 2020
29.45
29.96
29.24
29.88
124,285
+0.79(+2.71%)
Nov 23, 2020
28.49
29.18
28.49
29.09
67,731
+0.76(+2.68%)
Nov 20, 2020
28.33
28.42
28.06
28.33
46,096
-0.10(-0.36%)
Nov 19, 2020
28.04
28.46
27.77
28.43
49,384
+0.39(+1.40%)
Nov 18, 2020
27.96
28.41
27.96
28.04
100,655
+0.09(+0.34%)
Nov 17, 2020
27.13
28.07
27.07
27.95
63,694
+0.82(+3.01%)
Nov 16, 2020
27.06
27.58
26.85
27.13
58,639
+0.38(+1.44%)
Nov 13, 2020
27.05
27.37
26.59
26.75
39,694
-0.10(-0.38%)
Nov 12, 2020
27.27
27.56
26.63
26.85
33,956
-0.62(-2.25%)
Nov 11, 2020
27.86
27.86
27.17
27.47
43,566
-0.39(-1.41%)
Nov 10, 2020
26.79
28.35
26.66
27.86
78,995
+1.42(+5.35%)
Nov 09, 2020
29.06
29.06
26.32
26.45
155,009
-0.86(-3.16%)
Nov 06, 2020
28.02
28.17
27.16
27.31
57,940
-0.55(-1.98%)
Nov 05, 2020
27.75
29.16
27.75
27.86
338,421
-0.02(-0.07%)
Nov 04, 2020
27.58
27.92
26.77
27.88
93,302
-0.05(-0.17%)
Nov 03, 2020
27.68
27.98
27.54
27.93
196,558
+0.68(+2.50%)
Nov 02, 2020
26.97
27.30
26.65
27.25
69,103
+0.73(+2.74%)
Oct 30, 2020
25.88
26.54
25.47
26.52
110,745
+0.48(+1.83%)
Oct 29, 2020
26.91
27.10
25.33
26.04
96,987
-1.06(-3.92%)
Oct 28, 2020
23.60
27.76
23.51
27.11
201,373
+4.08(+17.70%)
Oct 27, 2020
21.79
23.50
21.74
23.03
101,188
+1.15(+5.24%)
Oct 26, 2020
22.28
22.28
21.64
21.88
179,736
-0.71(-3.14%)
Oct 23, 2020
22.49
22.70
22.22
22.59
28,731
+0.39(+1.76%)
Oct 22, 2020
22.03
22.27
22.01
22.20
68,770
+0.16(+0.72%)
Oct 21, 2020
22.34
22.53
22.01
22.04
20,465
-0.28(-1.25%)
Oct 20, 2020
22.39
22.55
22.15
22.32
63,559
+0.07(+0.29%)
Oct 19, 2020
22.62
22.68
22.16
22.26
44,165
-0.35(-1.57%)
Oct 16, 2020
22.59
22.86
22.58
22.61
26,265
-0.07(-0.29%)
Oct 15, 2020
22.11
22.76
21.94
22.68
56,509
+0.27(+1.21%)
Oct 14, 2020
22.51
22.51
22.25
22.41
36,718
+0.01(+0.04%)
Oct 13, 2020
22.51
22.59
22.25
22.40
36,351
-0.31(-1.36%)
Oct 12, 2020
22.44
22.90
22.29
22.70
42,475
+0.41(+1.84%)
Oct 09, 2020
22.81
22.81
22.11
22.29
32,912
-0.35(-1.57%)
Oct 08, 2020
21.94
22.90
21.94
22.65
65,241
+0.90(+4.12%)
Oct 07, 2020
21.49
21.87
21.38
21.75
85,187
+0.35(+1.66%)
Oct 06, 2020
22.03
22.03
21.33
21.40
30,491
-0.47(-2.13%)
Oct 05, 2020
21.61
21.93
21.61
21.86
41,891
+0.44(+2.05%)
Oct 02, 2020
21.18
21.84
21.03
21.43
60,786
-0.58(-2.63%)
Oct 01, 2020
22.54
22.54
21.74
22.00
45,860
-0.33(-1.46%)
Sep 30, 2020
22.07
22.98
22.07
22.33
89,003
+0.46(+2.09%)
Sep 29, 2020
21.89
22.05
21.54
21.87
71,718
+0.09(+0.43%)
Sep 28, 2020
21.04
21.88
21.04
21.78
83,536
+1.00(+4.80%)
Sep 25, 2020
20.60
21.04
20.60
20.78
49,315
+0.07(+0.32%)
Sep 24, 2020
20.10
20.84
20.02
20.72
71,357
+0.56(+2.78%)
Sep 23, 2020
20.19
20.58
20.13
20.16
72,071
-0.13(-0.64%)
Sep 22, 2020
20.52
20.61
20.15
20.29
140,650
-0.10(-0.50%)
Sep 21, 2020
20.41
20.53
20.12
20.39
75,482
-0.41(-1.97%)
Sep 18, 2020
20.67
20.89
20.11
20.80
229,102
+0.31(+1.50%)
Sep 17, 2020
20.55
20.85
20.45
20.49
29,683
-0.35(-1.66%)
Sep 16, 2020
20.62
20.93
20.58
20.84
44,576
+0.37(+1.82%)
Sep 15, 2020
20.74
20.85
20.41
20.46
65,463
-0.10(-0.50%)
Sep 14, 2020
20.15
20.63
20.15
20.57
42,921
+0.40(+1.99%)
Sep 11, 2020
20.05
20.31
19.90
20.17
54,890
+0.26(+1.31%)
Sep 10, 2020
20.08
20.20
19.78
19.91
66,243
-0.14(-0.70%)
Sep 09, 2020
20.08
20.32
19.81
20.05
42,072
+0.11(+0.56%)
Sep 08, 2020
20.22
20.22
19.77
19.93
51,626
-0.50(-2.46%)
Sep 04, 2020
21.05
21.05
20.39
20.44
53,389
-0.32(-1.53%)
Sep 03, 2020
21.37
21.37
20.56
20.75
47,646
-0.66(-3.09%)
Sep 02, 2020
21.11
21.49
21.05
21.42
46,731
+0.34(+1.59%)
Sep 01, 2020
20.62
21.16
20.62
21.08
53,105
+0.38(+1.85%)
Aug 31, 2020
20.47
20.94
20.01
20.70
68,664
+0.13(+0.63%)
Aug 28, 2020
20.46
20.75
20.20
20.57
94,985
+0.24(+1.19%)
Aug 27, 2020
20.61
20.70
20.30
20.33
71,161
-0.16(-0.77%)
Aug 26, 2020
20.53
20.61
20.26
20.48
58,134
+0.01(+0.05%)
Aug 25, 2020
20.67
20.87
20.32
20.47
51,703
-0.22(-1.08%)
Aug 24, 2020
21.02
21.02
20.60
20.70
46,057
-0.09(-0.45%)
Aug 21, 2020
21.00
21.00
20.65
20.79
47,600
-0.35(-1.68%)
Aug 20, 2020
20.80
21.17
20.77
21.15
45,359
+0.16(+0.76%)
Aug 19, 2020
21.30
21.30
20.96
20.99
44,739
-0.22(-1.06%)
Aug 18, 2020
21.58
21.58
21.15
21.21
112,994
-0.35(-1.64%)
Aug 17, 2020
21.24
21.63
21.15
21.57
53,084
+0.42(+1.98%)
Aug 14, 2020
21.26
21.51
20.96
21.15
78,154
-0.26(-1.22%)
Aug 13, 2020
21.61
21.81
21.38
21.41
48,090
-0.32(-1.46%)
Aug 12, 2020
21.99
22.20
21.61
21.72
93,755
+0.09(+0.43%)
Aug 11, 2020
21.66
21.93
21.50
21.63
221,424
-0.03(-0.13%)
Aug 10, 2020
22.03
22.09
21.61
21.66
58,428
-0.21(-0.94%)
Aug 07, 2020
21.56
21.95
21.50
21.86
52,424
+0.32(+1.47%)
Aug 06, 2020
21.59
21.78
21.49
21.55
87,747
+0.00(+0.00%)
Aug 05, 2020
21.23
21.75
20.81
21.55
88,728
+0.50(+2.38%)
Aug 04, 2020
21.25
21.41
20.82
21.05
48,875
-0.32(-1.48%)
Aug 03, 2020
21.06
21.61
20.89
21.36
68,440
+0.58(+2.81%)
Jul 31, 2020
20.60
20.84
20.36
20.78
61,155
+0.06(+0.27%)
Jul 30, 2020
21.06
21.13
20.03
20.72
117,628
-0.58(-2.74%)
Jul 29, 2020
19.27
21.92
19.24
21.31
209,285
+2.60(+13.88%)
Jul 28, 2020
17.94
19.15
17.94
18.71
97,376
+0.61(+3.38%)
Jul 27, 2020
17.89
18.13
17.69
18.10
271,818
+0.12(+0.67%)
Jul 24, 2020
17.72
18.22
17.72
17.98
74,960
+0.23(+1.31%)
Jul 23, 2020
17.61
17.85
17.47
17.75
59,598
+0.07(+0.42%)
Jul 22, 2020
17.65
17.98
17.57
17.67
60,381
-0.16(-0.88%)
Jul 21, 2020
18.06
18.17
17.70
17.83
57,182
-0.06(-0.36%)
Jul 20, 2020
17.94
17.96
17.74
17.89
27,337
-0.18(-0.98%)
Jul 17, 2020
17.92
18.41
17.92
18.07
60,831
+0.10(+0.57%)
Jul 16, 2020
18.14
18.36
17.84
17.97
54,897
-0.40(-2.17%)
Jul 15, 2020
18.16
18.52
18.01
18.37
81,913
+0.57(+3.23%)
Jul 14, 2020
17.59
17.91
17.53
17.79
39,778
+0.10(+0.58%)
Jul 13, 2020
17.88
18.02
17.50
17.69
82,530
+0.01(+0.05%)
Jul 10, 2020
17.38
17.72
17.38
17.68
51,987
+0.23(+1.33%)
Jul 09, 2020
17.86
17.87
17.32
17.45
51,126
-0.46(-2.59%)
Jul 08, 2020
18.23
18.28
17.62
17.91
81,407
-0.19(-1.02%)
Jul 07, 2020
18.63
18.75
18.05
18.10
61,835
-0.75(-3.98%)
Jul 06, 2020
18.99
18.99
18.57
18.85
57,816
+0.22(+1.19%)
Jul 02, 2020
18.94
19.06
18.54
18.63
53,065
+0.06(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.