Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 25.13 26.00 24.67 25.90 584,100 -0.80(-3.00%)
Feb 25, 2021 28.35 28.83 26.51 26.70 550,764 -1.65(-5.82%)
Feb 24, 2021 27.80 28.55 27.61 28.35 315,012 +0.13(+0.46%)
Feb 23, 2021 27.32 28.28 26.53 28.22 1,048,748 -2.01(-6.65%)
Feb 22, 2021 31.89 31.89 30.06 30.23 511,039 -1.96(-6.07%)
Feb 19, 2021 32.55 32.99 31.96 32.19 186,400 -0.36(-1.12%)
Feb 18, 2021 33.10 33.10 32.07 32.55 305,672 -1.45(-4.26%)
Feb 17, 2021 34.62 34.75 33.54 34.00 320,994 -0.49(-1.42%)
Feb 16, 2021 34.50 34.72 34.27 34.49 229,200 +0.27(+0.79%)
Feb 12, 2021 34.04 34.53 33.82 34.22 174,300 -0.03(-0.09%)
Feb 11, 2021 34.20 34.44 33.99 34.25 226,157 +0.25(+0.74%)
Feb 10, 2021 35.00 35.00 33.82 34.00 332,897 -0.20(-0.58%)
Feb 09, 2021 33.03 34.79 33.01 34.20 294,867 +1.46(+4.46%)
Feb 08, 2021 33.42 33.46 32.23 32.74 368,881 +0.29(+0.89%)
Feb 05, 2021 33.10 33.10 32.16 32.45 245,500 -0.61(-1.85%)
Feb 04, 2021 33.86 33.86 32.02 33.06 298,885 -1.01(-2.96%)
Feb 03, 2021 35.00 35.73 33.82 34.07 404,708 -0.46(-1.34%)
Feb 02, 2021 34.54 35.08 33.24 34.53 1,241,249 +2.43(+7.57%)
Feb 01, 2021 31.36 32.15 31.23 32.10 386,554 +1.59(+5.21%)
Jan 29, 2021 31.43 31.43 30.10 30.51 324,900 -0.80(-2.56%)
Jan 28, 2021 31.58 31.58 30.80 31.31 353,911 -0.86(-2.67%)
Jan 27, 2021 32.60 32.83 32.02 32.17 743,100 -2.26(-6.57%)
Jan 26, 2021 34.44 34.98 34.05 34.43 459,811 -0.83(-2.35%)
Jan 25, 2021 35.79 35.94 34.90 35.26 761,977 +2.02(+6.08%)
Jan 22, 2021 32.25 33.53 31.67 33.24 363,800 +1.11(+3.45%)
Jan 21, 2021 31.95 32.80 31.61 32.13 377,906 +2.20(+7.35%)
Jan 20, 2021 31.05 31.11 29.43 29.93 955,213 -0.84(-2.73%)
Jan 19, 2021 31.02 31.09 30.48 30.77 306,345 +0.77(+2.57%)
Jan 15, 2021 31.03 31.05 29.65 30.00 511,200 -1.97(-6.16%)
Jan 14, 2021 33.00 33.00 31.89 31.97 446,628 -1.48(-4.42%)
Jan 13, 2021 33.55 33.55 32.98 33.45 704,103 -0.66(-1.93%)
Jan 12, 2021 33.16 34.11 33.10 34.11 671,323 +1.77(+5.46%)
Jan 11, 2021 32.90 33.10 32.26 32.34 645,616 +0.95(+3.01%)
Jan 08, 2021 31.22 31.41 31.05 31.40 428,800 +0.38(+1.23%)
Jan 07, 2021 30.28 31.08 30.04 31.02 544,133 +1.91(+6.56%)
Jan 06, 2021 29.48 29.78 29.00 29.11 613,249 -0.84(-2.80%)
Jan 05, 2021 29.16 29.95 29.10 29.95 543,267 +1.90(+6.77%)
Jan 04, 2021 27.71 28.53 27.71 28.05 526,441 +1.62(+6.14%)
Dec 31, 2020 26.43 26.43 26.43 173,994 +0.72(+2.79%)
Dec 30, 2020 25.75 25.75 25.00 25.71 173,994 +0.56(+2.23%)
Dec 29, 2020 25.01 25.18 24.61 25.15 201,953 -0.27(-1.06%)
Dec 28, 2020 25.62 25.74 25.31 25.42 283,626 +0.90(+3.67%)
Dec 24, 2020 24.10 25.65 24.10 24.52 130,900 -0.93(-3.65%)
Dec 23, 2020 25.68 25.68 25.12 25.45 232,826 +0.49(+1.96%)
Dec 22, 2020 25.55 25.55 24.80 24.96 345,843 -1.19(-4.55%)
Dec 21, 2020 25.64 26.20 25.64 26.15 471,833 +2.22(+9.28%)
Dec 18, 2020 23.80 24.00 23.80 23.93 184,600 +0.41(+1.73%)
Dec 17, 2020 23.55 23.64 23.32 23.52 157,776 +0.22(+0.95%)
Dec 16, 2020 23.61 23.61 23.11 23.30 227,901 -0.45(-1.89%)
Dec 15, 2020 23.80 23.80 23.20 23.75 136,278 +0.62(+2.66%)
Dec 14, 2020 23.04 23.45 23.01 23.13 238,746 +0.91(+4.11%)
Dec 11, 2020 22.20 22.61 22.12 22.22 190,600 -0.67(-2.91%)
Dec 10, 2020 22.46 22.90 22.33 22.89 160,663 +0.19(+0.82%)
Dec 09, 2020 23.39 23.40 22.35 22.70 343,569 -0.95(-4.02%)
Dec 08, 2020 23.27 23.69 23.27 23.65 190,333 +0.55(+2.38%)
Dec 07, 2020 22.81 23.20 22.60 23.10 462,273 +0.30(+1.32%)
Dec 04, 2020 22.07 23.00 21.94 22.80 208,100 +0.70(+3.14%)
Dec 03, 2020 22.85 22.85 22.11 22.11 350,359 -0.71(-3.13%)
Dec 02, 2020 22.99 22.99 22.10 22.82 634,095 -0.79(-3.35%)
Dec 01, 2020 24.25 24.74 23.55 23.61 567,958 +0.17(+0.73%)
Nov 30, 2020 24.00 24.14 23.10 23.44 612,244 -0.97(-3.97%)
Nov 27, 2020 24.35 24.59 24.31 24.41 516,300 -0.76(-3.00%)
Nov 25, 2020 25.13 25.82 24.81 25.16 524,700 -0.95(-3.62%)
Nov 24, 2020 27.20 27.20 25.70 26.11 819,896 -0.27(-1.02%)
Nov 23, 2020 26.00 26.38 24.60 26.38 965,035 +2.61(+11.00%)
Nov 20, 2020 23.79 23.79 23.41 23.77 558,100 +1.09(+4.83%)
Nov 19, 2020 22.55 22.83 22.28 22.67 570,819 -0.47(-2.03%)
Nov 18, 2020 23.12 23.33 22.59 23.14 431,718 +0.92(+4.14%)
Nov 17, 2020 22.35 22.47 21.92 22.22 843,289 -1.22(-5.20%)
Nov 16, 2020 23.02 23.59 22.70 23.44 1,182,553 -0.16(-0.68%)
Nov 13, 2020 24.09 25.00 23.23 23.60 1,014,700 -0.07(-0.30%)
Nov 12, 2020 23.20 23.76 22.95 23.67 841,661 +2.15(+9.99%)
Nov 11, 2020 21.02 21.59 20.42 21.52 828,146 -1.18(-5.22%)
Nov 10, 2020 23.65 23.65 21.84 22.70 1,670,759 -2.61(-10.29%)
Nov 09, 2020 25.89 25.89 25.25 25.31 746,776 -0.30(-1.15%)
Nov 06, 2020 25.48 25.61 25.22 25.61 726,500 -0.29(-1.14%)
Nov 05, 2020 25.66 25.92 25.15 25.90 1,110,028 +2.95(+12.88%)
Nov 04, 2020 22.67 23.05 22.40 22.95 665,010 +0.61(+2.71%)
Nov 03, 2020 22.34 22.39 21.90 22.34 722,195 +0.02(+0.09%)
Nov 02, 2020 22.50 22.55 22.31 22.32 1,320,071 +1.90(+9.30%)
Oct 30, 2020 20.77 20.84 20.20 20.42 721,000 -0.18(-0.87%)
Oct 29, 2020 19.86 21.30 19.86 20.60 1,453,230 +2.12(+11.50%)
Oct 28, 2020 18.88 18.88 18.33 18.48 336,864 +0.10(+0.52%)
Oct 27, 2020 18.10 18.42 18.10 18.38 198,530 +1.11(+6.40%)
Oct 26, 2020 17.25 17.57 17.05 17.27 260,302 -0.62(-3.49%)
Oct 23, 2020 18.07 18.07 17.64 17.90 364,200 -1.15(-6.04%)
Oct 22, 2020 18.75 19.21 18.75 19.05 401,879 +1.04(+5.77%)
Oct 21, 2020 18.09 18.27 18.00 18.01 215,319 -0.03(-0.17%)
Oct 20, 2020 17.82 18.05 17.82 18.04 241,482 +1.69(+10.34%)
Oct 19, 2020 16.79 16.79 16.35 16.35 215,608 -0.49(-2.91%)
Oct 16, 2020 17.30 17.30 16.82 16.84 231,100 -0.74(-4.21%)
Oct 15, 2020 17.35 17.62 17.31 17.58 268,486 +0.31(+1.80%)
Oct 14, 2020 17.53 17.53 17.25 17.27 248,410 +0.41(+2.43%)
Oct 13, 2020 16.68 16.86 16.67 16.86 93,765 +0.22(+1.32%)
Oct 12, 2020 17.00 17.00 16.62 16.64 279,955 +0.37(+2.27%)
Oct 09, 2020 16.29 16.29 16.00 16.27 146,700 -0.36(-2.14%)
Oct 08, 2020 16.56 16.71 16.54 16.62 259,122 +0.74(+4.66%)
Oct 07, 2020 15.72 15.92 15.72 15.88 166,669 +0.16(+1.05%)
Oct 06, 2020 16.01 16.01 15.71 15.72 247,775 -0.47(-2.90%)
Oct 05, 2020 16.31 16.31 16.10 16.19 224,491 -0.04(-0.25%)
Oct 02, 2020 16.25 16.52 16.15 16.23 338,600 -0.46(-2.76%)
Oct 01, 2020 16.99 16.99 16.45 16.69 456,741 +0.46(+2.87%)
Sep 30, 2020 15.72 16.32 15.72 16.23 539,959 +2.07(+14.58%)
Sep 29, 2020 14.11 14.26 14.01 14.16 204,214 +0.45(+3.28%)
Sep 28, 2020 13.80 13.83 13.61 13.71 85,198 +0.38(+2.85%)
Sep 25, 2020 13.55 13.55 13.10 13.33 142,500 -0.27(-1.99%)
Sep 24, 2020 13.43 13.70 13.39 13.60 104,500 -0.35(-2.51%)
Sep 23, 2020 14.25 14.34 13.86 13.95 350,774 -0.14(-0.99%)
Sep 22, 2020 14.01 14.10 13.96 14.09 297,213 +0.90(+6.82%)
Sep 21, 2020 13.09 13.23 12.89 13.19 2,295,559 -0.93(-6.59%)
Sep 18, 2020 14.40 14.40 14.11 14.12 393,200 -0.08(-0.56%)
Sep 17, 2020 13.61 14.25 13.61 14.20 456,955 +0.99(+7.49%)
Sep 16, 2020 13.34 13.43 13.21 13.21 2,284,413 +0.57(+4.51%)
Sep 15, 2020 12.50 12.66 12.35 12.64 1,910,329 +1.48(+13.26%)
Sep 14, 2020 11.21 11.21 11.00 11.16 434,476 +0.01(+0.09%)
Sep 11, 2020 11.10 11.26 11.07 11.15 191,700 +0.70(+6.65%)
Sep 10, 2020 10.50 10.65 10.40 10.46 77,238 +0.08(+0.77%)
Sep 09, 2020 10.34 10.44 10.25 10.38 207,839 -0.09(-0.81%)
Sep 08, 2020 10.59 10.59 10.40 10.46 265,320 +0.06(+0.58%)
Sep 04, 2020 10.39 10.45 10.15 10.40 160,700 -0.20(-1.89%)
Sep 03, 2020 11.04 11.04 10.52 10.60 208,253 -0.57(-5.10%)
Sep 02, 2020 11.20 11.24 11.10 11.17 163,751 -0.04(-0.36%)
Sep 01, 2020 11.05 11.24 10.93 11.21 248,577 +0.85(+8.20%)
Aug 31, 2020 10.05 10.39 9.990 10.36 598,217 +0.16(+1.57%)
Aug 28, 2020 10.10 10.27 9.960 10.20 232,200 +0.10(+0.99%)
Aug 27, 2020 10.15 10.36 10.00 10.10 355,230 +0.06(+0.60%)
Aug 26, 2020 9.560 10.05 9.460 10.04 292,143 +0.48(+5.02%)
Aug 25, 2020 9.175 9.660 9.150 9.560 389,027 +0.36(+3.91%)
Aug 24, 2020 9.210 9.280 9.110 9.200 193,441 +0.18(+2.00%)
Aug 21, 2020 9.000 9.060 8.900 9.020 82,200 -0.06(-0.66%)
Aug 20, 2020 8.890 9.080 8.750 9.080 298,146 -0.08(-0.87%)
Aug 19, 2020 9.160 9.260 9.120 9.160 89,159 -0.01(-0.11%)
Aug 18, 2020 9.275 9.420 9.150 9.170 598,761 -0.25(-2.65%)
Aug 17, 2020 9.320 9.420 9.240 9.420 444,433 -0.03(-0.32%)
Aug 14, 2020 9.280 9.760 9.280 9.450 59,200 +0.01(+0.11%)
Aug 13, 2020 9.800 9.890 9.400 9.440 56,471 -0.10(-1.00%)
Aug 12, 2020 9.630 9.650 9.480 9.535 127,154 -0.13(-1.35%)
Aug 11, 2020 9.720 9.910 9.650 9.665 84,125 -0.19(-1.88%)
Aug 10, 2020 9.800 10.15 9.590 9.850 82,300 -0.17(-1.65%)
Aug 07, 2020 10.10 10.17 9.920 10.02 70,600 -0.29(-2.77%)
Aug 06, 2020 10.20 10.30 10.06 10.30 57,673 +0.19(+1.88%)
Aug 05, 2020 10.08 10.25 10.04 10.11 58,444 +0.05(+0.50%)
Aug 04, 2020 9.920 10.06 9.920 10.06 80,990 +0.38(+3.93%)
Aug 03, 2020 9.560 9.740 9.560 9.680 67,900 +0.22(+2.33%)
Jul 31, 2020 9.430 9.550 9.390 9.460 38,400 +0.05(+0.53%)
Jul 30, 2020 9.290 9.700 9.290 9.410 60,118 -0.33(-3.39%)
Jul 29, 2020 9.670 9.820 9.600 9.740 128,102 +0.25(+2.58%)
Jul 28, 2020 9.300 9.520 9.300 9.495 94,271 +0.16(+1.77%)
Jul 27, 2020 8.935 9.389 8.800 9.330 84,364 -0.07(-0.74%)
Jul 24, 2020 9.462 9.650 9.300 9.400 131,900 -0.69(-6.84%)
Jul 23, 2020 10.29 10.47 10.08 10.09 199,707 +0.45(+4.61%)
Jul 22, 2020 9.895 9.980 9.570 9.645 230,918 -0.45(-4.41%)
Jul 21, 2020 10.28 10.40 10.08 10.09 132,901 -0.15(-1.46%)
Jul 20, 2020 10.00 10.24 9.880 10.24 429,660 +1.21(+13.34%)
Jul 17, 2020 9.050 9.250 9.034 9.035 233,600 +0.03(+0.32%)
Jul 16, 2020 9.300 9.300 8.580 9.007 287,399 -1.11(-11.00%)
Jul 15, 2020 10.17 10.20 10.00 10.12 537,076 -0.26(-2.50%)
Jul 14, 2020 10.30 10.40 10.19 10.38 412,082 -0.87(-7.73%)
Jul 13, 2020 11.10 11.71 11.10 11.25 774,682 +1.26(+12.61%)
Jul 10, 2020 9.860 9.990 9.550 9.990 356,800 +0.47(+4.94%)
Jul 09, 2020 9.600 9.650 9.480 9.520 559,465 -0.04(-0.42%)
Jul 08, 2020 9.900 9.900 9.120 9.560 369,640 +0.34(+3.69%)
Jul 07, 2020 9.410 9.460 9.180 9.220 2,921,099 -0.14(-1.55%)
Jul 06, 2020 9.110 9.380 8.870 9.365 465,263 +1.63(+21.09%)
Jul 02, 2020 7.810 7.940 7.680 7.734 118,300 +0.01(+0.12%)
Jul 01, 2020 7.760 7.790 7.640 7.725 77,926 +0.08(+1.11%)
Jun 30, 2020 7.890 7.895 7.630 7.640 106,862 +0.00(+0.00%)
Jun 29, 2020 7.655 7.710 7.500 7.640 103,403 +0.03(+0.46%)
Jun 26, 2020 7.770 7.770 7.590 7.605 165,900 -0.10(-1.36%)
Jun 25, 2020 7.510 7.770 7.510 7.710 75,736 -0.01(-0.13%)
Jun 24, 2020 8.000 8.000 7.680 7.720 121,608 -0.09(-1.15%)
Jun 23, 2020 7.940 7.940 7.660 7.810 121,579 +0.15(+1.96%)
Jun 22, 2020 7.630 7.690 7.500 7.660 189,171 +0.05(+0.66%)
Jun 19, 2020 7.430 7.740 7.430 7.610 257,200 +0.16(+2.15%)
Jun 18, 2020 7.350 7.450 7.210 7.450 186,322 +0.32(+4.49%)
Jun 17, 2020 7.240 7.240 6.960 7.130 57,608 +0.14(+2.00%)
Jun 16, 2020 6.870 7.050 6.870 6.990 178,148 +0.02(+0.31%)
Jun 15, 2020 6.770 6.970 6.540 6.968 179,812 +0.40(+6.07%)
Jun 12, 2020 6.710 6.730 6.480 6.570 51,500 -0.14(-2.09%)
Jun 11, 2020 6.850 6.870 6.680 6.710 111,225 -0.12(-1.76%)
Jun 10, 2020 6.680 6.870 6.680 6.830 106,875 +0.12(+1.71%)
Jun 09, 2020 6.850 6.850 6.650 6.715 190,145 -0.13(-1.97%)
Jun 08, 2020 6.800 6.850 6.740 6.850 591,468 +0.23(+3.55%)
Jun 05, 2020 6.360 6.730 6.350 6.615 459,900 +0.29(+4.50%)
Jun 04, 2020 6.303 6.330 6.250 6.330 218,784 +0.06(+0.92%)
Jun 03, 2020 6.290 6.300 6.170 6.272 204,298 +0.01(+0.19%)
Jun 02, 2020 6.170 6.260 6.170 6.260 274,102 +0.27(+4.51%)
Jun 01, 2020 5.740 6.010 5.740 5.990 247,326 +0.31(+5.46%)
May 29, 2020 5.560 5.710 5.510 5.680 90,500 +0.07(+1.25%)
May 28, 2020 5.515 5.750 5.515 5.610 38,963 +0.01(+0.18%)
May 27, 2020 5.760 5.760 5.580 5.600 104,402 -0.16(-2.69%)
May 26, 2020 5.660 5.820 5.660 5.755 107,450 +0.34(+6.38%)
May 22, 2020 5.510 5.600 5.382 5.410 1,115,100 -0.26(-4.59%)
May 21, 2020 5.850 5.850 5.640 5.670 119,875 -0.22(-3.82%)
May 20, 2020 5.990 5.990 5.880 5.895 56,169 +0.07(+1.29%)
May 19, 2020 5.530 5.870 5.530 5.820 105,114 +0.16(+2.83%)
May 18, 2020 5.490 5.800 5.490 5.660 44,153 +0.04(+0.71%)
May 15, 2020 5.800 5.800 5.535 5.620 43,000 +0.08(+1.44%)
May 14, 2020 5.840 5.850 5.490 5.540 375,771 -0.24(-4.15%)
May 13, 2020 5.915 5.915 5.720 5.780 113,044 -0.09(-1.53%)
May 12, 2020 5.745 5.980 5.740 5.870 146,110 -0.01(-0.25%)
May 11, 2020 6.030 6.040 5.800 5.885 104,442 -0.17(-2.89%)
May 08, 2020 6.180 6.180 6.000 6.060 81,600 -0.02(-0.25%)
May 07, 2020 6.190 6.300 6.050 6.075 130,558 -0.10(-1.70%)
May 06, 2020 6.425 6.425 6.180 6.180 822,557 +0.02(+0.32%)
May 05, 2020 5.950 6.190 5.950 6.160 964,467 +0.09(+1.48%)
May 04, 2020 5.960 6.105 5.950 6.070 212,804 +0.10(+1.59%)
May 01, 2020 6.500 6.500 5.890 5.975 206,200 -0.17(-2.69%)
Apr 30, 2020 6.425 6.490 6.100 6.140 245,315 -0.17(-2.69%)
Apr 29, 2020 6.450 6.450 5.980 6.310 210,245 +0.40(+6.73%)
Apr 28, 2020 5.720 5.930 5.720 5.912 257,967 +0.21(+3.72%)
Apr 27, 2020 5.390 5.850 5.390 5.700 94,661 +0.07(+1.24%)
Apr 24, 2020 5.700 5.700 5.550 5.630 65,400 +0.09(+1.62%)
Apr 23, 2020 5.520 5.650 5.520 5.540 64,934 +0.06(+1.07%)
Apr 22, 2020 5.190 5.530 5.190 5.481 157,022 +0.18(+3.42%)
Apr 21, 2020 5.500 5.600 5.300 5.300 100,775 -0.33(-5.86%)
Apr 20, 2020 5.715 5.960 5.620 5.630 200,691 -0.03(-0.53%)
Apr 17, 2020 5.730 5.760 5.620 5.660 102,700 +0.05(+0.89%)
Apr 16, 2020 5.690 5.690 5.500 5.610 223,629 +0.11(+2.00%)
Apr 15, 2020 5.350 5.850 5.350 5.500 193,160 +0.03(+0.55%)
Apr 14, 2020 5.300 5.470 5.300 5.470 784,867 +0.40(+7.89%)
Apr 13, 2020 5.010 5.235 5.010 5.070 69,214 -0.10(-2.03%)
Apr 09, 2020 5.225 5.280 5.000 5.175 115,600 +0.01(+0.29%)
Apr 08, 2020 5.390 5.390 4.880 5.160 124,505 -0.01(-0.19%)
Apr 07, 2020 5.170 5.350 5.110 5.170 348,329 +0.04(+0.78%)
Apr 06, 2020 5.030 5.190 4.950 5.130 262,758 +0.18(+3.64%)
Apr 03, 2020 5.022 5.065 4.819 4.950 94,200 -0.10(-1.98%)
Apr 02, 2020 4.725 5.240 4.700 5.050 90,758 +0.22(+4.55%)
Apr 01, 2020 4.840 5.050 4.770 4.830 330,954 -0.47(-8.95%)
Mar 31, 2020 5.375 5.375 5.060 5.305 2,330,738 +0.26(+5.26%)
Mar 30, 2020 5.130 5.260 4.710 5.040 2,272,283 +0.21(+4.35%)
Mar 27, 2020 4.800 5.200 4.790 4.830 872,200 -0.29(-5.76%)
Mar 26, 2020 4.750 5.125 4.750 5.125 140,654 +0.08(+1.69%)
Mar 25, 2020 5.050 5.050 4.700 5.040 439,240 +0.34(+7.23%)
Mar 24, 2020 4.500 4.757 4.500 4.700 462,765 +0.36(+8.17%)
Mar 23, 2020 4.705 4.710 4.070 4.345 205,657 -0.17(-3.87%)
Mar 20, 2020 4.575 4.770 4.510 4.520 102,600 -0.12(-2.59%)
Mar 19, 2020 4.385 4.650 4.385 4.640 216,956 +0.06(+1.35%)
Mar 18, 2020 4.405 4.740 4.405 4.578 508,439 -0.38(-7.70%)
Mar 17, 2020 4.770 6.810 4.730 4.960 540,328 +0.07(+1.43%)
Mar 16, 2020 4.930 5.020 4.700 4.890 345,376 -0.53(-9.70%)
Mar 13, 2020 5.235 5.520 5.170 5.415 185,200 +0.42(+8.30%)
Mar 12, 2020 5.220 5.440 4.900 5.000 509,496 -0.58(-10.39%)
Mar 11, 2020 5.730 5.760 5.430 5.580 327,245 -0.18(-3.12%)
Mar 10, 2020 5.500 5.960 5.440 5.760 183,964 +0.21(+3.88%)
Mar 09, 2020 5.625 5.700 5.530 5.545 215,094 -0.47(-7.89%)
Mar 06, 2020 6.150 6.150 5.910 6.020 235,300 -0.19(-3.06%)
Mar 05, 2020 6.250 6.280 6.210 6.210 269,180 -0.13(-2.05%)
Mar 04, 2020 6.380 6.406 6.250 6.340 32,824 -0.07(-1.09%)
Mar 03, 2020 6.480 6.480 6.260 6.410 184,283 +0.16(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.