Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	37.59	37.64	37.16	37.31	33,092	-0.23(-0.61%)
Mar 30, 2021	37.62	38.15	37.54	37.54	12,297	+0.16(+0.42%)
Mar 29, 2021	38.38	38.38	37.38	37.38	22,851	-1.12(-2.92%)
Mar 26, 2021	38.12	38.73	37.97	38.51	14,696	+0.87(+2.31%)
Mar 25, 2021	36.70	37.72	36.00	37.64	27,539	+1.04(+2.83%)
Mar 24, 2021	37.38	39.17	36.60	36.60	19,505	-0.39(-1.04%)
Mar 23, 2021	38.03	38.80	36.76	36.99	27,675	-1.62(-4.18%)
Mar 22, 2021	39.17	40.97	38.09	38.60	28,387	-0.76(-1.94%)
Mar 19, 2021	39.75	40.98	38.63	39.37	64,140	-0.60(-1.49%)
Mar 18, 2021	40.38	41.56	39.75	39.96	29,788	-0.25(-0.61%)
Mar 17, 2021	40.25	40.38	39.73	40.21	28,770	+0.23(+0.57%)
Mar 16, 2021	40.89	40.89	39.62	39.98	26,343	-0.73(-1.79%)
Mar 15, 2021	42.02	42.03	40.19	40.71	19,054	-1.16(-2.77%)
Mar 12, 2021	41.04	42.30	41.04	41.87	35,089	+1.07(+2.62%)
Mar 11, 2021	40.82	41.17	39.94	40.80	34,254	+0.29(+0.71%)
Mar 10, 2021	40.38	41.16	39.80	40.51	36,956	+0.39(+0.96%)
Mar 09, 2021	40.89	41.12	39.61	40.12	38,988	-1.26(-3.05%)
Mar 08, 2021	38.85	41.40	38.85	41.38	49,368	+2.83(+7.34%)
Mar 05, 2021	36.94	38.88	36.94	38.56	33,765	+2.27(+6.26%)
Mar 04, 2021	37.29	37.87	35.73	36.28	43,812	-1.13(-3.03%)
Mar 03, 2021	36.02	38.57	36.02	37.41	46,582	+1.48(+4.12%)
Mar 02, 2021	34.79	36.20	34.58	35.93	38,934	+1.36(+3.93%)
Mar 01, 2021	34.33	35.05	33.46	34.58	79,750	+1.06(+3.17%)
Feb 26, 2021	32.02	33.73	31.99	33.51	41,804	+1.69(+5.31%)
Feb 25, 2021	32.43	32.62	31.42	31.82	39,839	-0.17(-0.52%)
Feb 24, 2021	31.78	32.77	31.14	31.99	43,147	+0.37(+1.18%)
Feb 23, 2021	31.78	31.78	31.04	31.62	35,964	+0.28(+0.89%)
Feb 22, 2021	30.97	31.52	30.97	31.34	57,891	+0.05(+0.17%)
Feb 19, 2021	30.32	31.28	30.32	31.28	33,535	+0.86(+2.83%)
Feb 18, 2021	31.04	31.28	30.32	30.42	20,166	-0.77(-2.48%)
Feb 17, 2021	31.45	31.45	30.81	31.20	31,160	+0.30(+0.99%)
Feb 16, 2021	31.26	31.38	30.75	30.89	32,599	-0.02(-0.06%)
Feb 12, 2021	30.47	30.98	30.26	30.91	14,011	+0.38(+1.25%)
Feb 11, 2021	30.95	31.06	30.45	30.53	18,271	-0.34(-1.10%)
Feb 10, 2021	31.32	31.32	30.79	30.87	21,837	-0.25(-0.81%)
Feb 09, 2021	30.92	31.40	30.91	31.12	32,682	-0.15(-0.47%)
Feb 08, 2021	30.49	31.28	30.33	31.27	21,031	+1.01(+3.34%)
Feb 05, 2021	30.47	30.47	29.59	30.26	29,860	-0.31(-1.03%)
Feb 04, 2021	30.01	30.57	29.95	30.57	20,209	+0.56(+1.86%)
Feb 03, 2021	29.06	30.02	29.06	30.01	23,561	+0.78(+2.68%)
Feb 02, 2021	29.40	29.75	28.82	29.23	29,513	+0.31(+1.08%)
Feb 01, 2021	27.93	29.01	27.78	28.92	31,952	+0.95(+3.39%)
Jan 29, 2021	28.34	28.45	27.86	27.97	24,118	-0.17(-0.62%)
Jan 28, 2021	28.51	28.77	27.63	28.14	24,086	+0.00(+0.00%)
Jan 27, 2021	29.69	29.87	27.83	28.14	40,630	-1.11(-3.81%)
Jan 26, 2021	29.73	30.00	28.98	29.26	17,166	-0.54(-1.81%)
Jan 25, 2021	30.17	30.17	29.43	29.80	28,743	-0.45(-1.50%)
Jan 22, 2021	29.08	31.35	29.08	30.25	25,496	+0.72(+2.45%)
Jan 21, 2021	30.58	30.74	29.11	29.53	32,190	-0.87(-2.86%)
Jan 20, 2021	30.38	31.11	30.34	30.40	39,041	-0.14(-0.46%)
Jan 19, 2021	30.41	30.88	29.82	30.54	26,732	+0.29(+0.95%)
Jan 15, 2021	30.38	30.79	30.17	30.25	21,017	-0.78(-2.53%)
Jan 14, 2021	30.32	31.11	30.25	31.03	15,965	+0.52(+1.71%)
Jan 13, 2021	31.22	31.22	30.34	30.51	14,236	-0.64(-2.07%)
Jan 12, 2021	30.61	31.20	29.88	31.15	30,891	+0.85(+2.82%)
Jan 11, 2021	29.87	30.38	29.17	30.30	25,332	+0.17(+0.55%)
Jan 08, 2021	31.18	31.18	29.53	30.14	49,844	-1.15(-3.67%)
Jan 07, 2021	31.91	31.91	31.12	31.28	41,197	-0.13(-0.42%)
Jan 06, 2021	29.96	32.33	29.92	31.42	110,732	+2.00(+6.81%)
Jan 05, 2021	29.19	29.98	29.19	29.41	90,202	+0.19(+0.66%)
Jan 04, 2021	29.79	29.89	29.03	29.22	31,752	-0.34(-1.15%)
Dec 31, 2020		29.56	29.56	29.56	20,678	+0.30(+1.04%)
Dec 30, 2020	28.92	29.64	28.92	29.26	20,678	+0.08(+0.27%)
Dec 29, 2020	29.69	29.70	28.92	29.18	17,246	-0.44(-1.47%)
Dec 28, 2020	28.99	29.89	28.99	29.61	24,927	+0.92(+3.22%)
Dec 24, 2020	28.68	28.82	28.52	28.69	8,958	+0.04(+0.15%)
Dec 23, 2020	28.98	29.19	28.35	28.65	18,954	-0.36(-1.23%)
Dec 22, 2020	28.59	29.23	28.41	29.00	28,592	+0.26(+0.91%)
Dec 21, 2020	29.62	29.62	28.31	28.74	25,567	-1.23(-4.10%)
Dec 18, 2020	29.43	29.99	28.98	29.97	105,775	+0.63(+2.14%)
Dec 17, 2020	29.41	29.41	28.79	29.34	21,670	-0.10(-0.33%)
Dec 16, 2020	29.73	29.76	29.18	29.44	21,197	-0.03(-0.09%)
Dec 15, 2020	29.13	29.64	28.92	29.46	42,084	+0.71(+2.46%)
Dec 14, 2020	28.68	28.95	28.46	28.76	35,399	+0.54(+1.92%)
Dec 11, 2020	28.14	28.33	27.86	28.22	25,876	-0.24(-0.85%)
Dec 10, 2020	28.20	28.90	27.97	28.46	15,427	-0.04(-0.15%)
Dec 09, 2020	28.44	29.17	28.24	28.50	27,716	+0.06(+0.21%)
Dec 08, 2020	28.18	28.44	28.10	28.44	30,608	+0.16(+0.58%)
Dec 07, 2020	28.22	28.61	28.09	28.28	73,242	-0.32(-1.12%)
Dec 04, 2020	28.02	28.67	27.58	28.59	38,756	+0.81(+2.92%)
Dec 03, 2020	27.66	27.91	27.37	27.78	22,229	+0.13(+0.47%)
Dec 02, 2020	27.07	28.02	26.80	27.66	44,090	+0.56(+2.07%)
Dec 01, 2020	27.69	28.19	26.60	27.09	45,415	-0.28(-1.04%)
Nov 30, 2020	28.92	28.92	27.25	27.38	33,332	-1.83(-6.26%)
Nov 27, 2020	29.68	29.68	28.58	29.21	10,443	-0.19(-0.64%)
Nov 25, 2020	29.42	29.72	28.86	29.40	26,572	-0.37(-1.25%)
Nov 24, 2020	28.98	29.90	28.55	29.77	34,314	+1.23(+4.32%)
Nov 23, 2020	28.87	28.90	28.09	28.53	41,994	+0.14(+0.49%)
Nov 20, 2020	28.69	28.88	28.19	28.40	34,462	-0.14(-0.48%)
Nov 19, 2020	28.45	28.66	27.16	28.53	26,702	+0.05(+0.18%)
Nov 18, 2020	28.90	28.96	28.44	28.48	34,524	-0.50(-1.72%)
Nov 17, 2020	29.64	29.64	28.53	28.98	24,609	-0.90(-3.00%)
Nov 16, 2020	28.87	29.88	28.46	29.88	35,808	+1.37(+4.81%)
Nov 13, 2020	28.67	28.87	28.33	28.51	22,162	-0.11(-0.39%)
Nov 12, 2020	29.36	29.81	28.18	28.62	31,336	-0.87(-2.95%)
Nov 11, 2020	30.00	30.16	28.97	29.49	29,946	-0.24(-0.81%)
Nov 10, 2020	28.46	29.73	28.02	29.73	25,186	+1.46(+5.15%)
Nov 09, 2020	27.81	28.84	27.33	28.28	55,495	+2.41(+9.33%)
Nov 06, 2020	25.96	26.22	25.79	25.86	33,766	+0.03(+0.13%)
Nov 05, 2020	25.03	26.07	24.55	25.83	30,227	+0.71(+2.81%)
Nov 04, 2020	25.21	25.37	24.73	25.12	32,949	-0.63(-2.44%)
Nov 03, 2020	25.43	26.99	25.18	25.75	26,050	+0.64(+2.54%)
Nov 02, 2020	25.03	25.38	24.90	25.11	25,175	+0.50(+2.03%)
Oct 30, 2020	24.72	25.25	24.54	24.61	24,831	-0.24(-0.97%)
Oct 29, 2020	24.76	24.98	24.15	24.85	18,510	-0.03(-0.14%)
Oct 28, 2020	26.64	26.64	24.75	24.89	39,363	-1.85(-6.93%)
Oct 27, 2020	26.93	27.36	26.70	26.74	16,350	+0.16(+0.58%)
Oct 26, 2020	27.10	27.13	26.46	26.59	23,748	-0.56(-2.06%)
Oct 23, 2020	27.64	28.21	26.08	27.15	25,179	-0.29(-1.07%)
Oct 22, 2020	25.85	27.75	25.85	27.44	30,789	+1.49(+5.75%)
Oct 21, 2020	25.82	26.09	25.77	25.95	9,697	+0.13(+0.50%)
Oct 20, 2020	25.91	26.00	25.65	25.82	36,979	+0.17(+0.67%)
Oct 19, 2020	25.73	26.05	25.64	25.65	22,497	+0.12(+0.47%)
Oct 16, 2020	25.42	25.70	25.08	25.53	12,067	-0.09(-0.34%)
Oct 15, 2020	24.86	25.61	24.59	25.61	35,253	+0.34(+1.36%)
Oct 14, 2020	24.67	25.31	24.67	25.27	27,074	+0.14(+0.55%)
Oct 13, 2020	25.49	25.49	24.90	25.13	23,570	-0.58(-2.25%)
Oct 12, 2020	25.26	25.71	25.26	25.71	16,978	+0.45(+1.77%)
Oct 09, 2020	25.54	25.54	24.95	25.26	16,129	+0.09(+0.38%)
Oct 08, 2020	25.16	25.47	24.48	25.16	37,967	+0.04(+0.17%)
Oct 07, 2020	24.16	25.41	24.16	25.12	37,182	+1.36(+5.73%)
Oct 06, 2020	23.95	25.12	23.10	23.76	36,925	+0.15(+0.62%)
Oct 05, 2020	23.48	23.71	22.92	23.61	31,944	+0.71(+3.09%)
Oct 02, 2020	21.61	22.97	21.55	22.91	30,865	+0.95(+4.32%)
Oct 01, 2020	22.10	22.10	21.48	21.96	47,421	-0.01(-0.04%)
Sep 30, 2020	21.67	22.25	21.67	21.97	21,001	+0.16(+0.75%)
Sep 29, 2020	21.85	21.85	21.16	21.80	37,649	+0.07(+0.32%)
Sep 28, 2020	21.17	21.98	20.96	21.73	69,545	+1.05(+5.08%)
Sep 25, 2020	20.82	21.42	20.53	20.68	50,359	-0.13(-0.62%)
Sep 24, 2020	20.48	21.17	20.35	20.81	53,360	+0.58(+2.85%)
Sep 23, 2020	21.51	21.73	20.20	20.23	45,378	-1.15(-5.36%)
Sep 22, 2020	21.63	21.84	20.96	21.38	69,243	-0.07(-0.32%)
Sep 21, 2020	22.23	22.25	21.13	21.45	88,641	-0.86(-3.86%)
Sep 18, 2020	24.29	24.29	22.12	22.31	124,275	-1.79(-7.44%)
Sep 17, 2020	24.35	24.52	23.87	24.10	22,489	-0.66(-2.68%)
Sep 16, 2020	24.99	25.43	24.71	24.77	51,509	-0.08(-0.31%)
Sep 15, 2020	25.24	25.36	24.63	24.85	27,501	-0.21(-0.83%)
Sep 14, 2020	24.73	25.06	24.54	25.05	19,962	+0.46(+1.86%)
Sep 11, 2020	24.54	24.86	24.44	24.60	29,473	+0.26(+1.06%)
Sep 10, 2020	24.34	24.57	23.71	24.34	25,780	+0.16(+0.64%)
Sep 09, 2020	24.85	24.85	23.89	24.18	28,730	-0.35(-1.44%)
Sep 08, 2020	24.66	25.16	23.64	24.54	34,938	-0.14(-0.55%)
Sep 04, 2020	24.32	25.19	24.04	24.67	34,181	+1.01(+4.28%)
Sep 03, 2020	23.84	24.90	23.56	23.66	33,126	-0.17(-0.71%)
Sep 02, 2020	23.21	24.01	23.16	23.83	29,277	+0.65(+2.79%)
Sep 01, 2020	22.99	23.40	22.77	23.18	28,051	+0.27(+1.19%)
Aug 31, 2020	22.76	23.03	22.44	22.91	38,095	+0.29(+1.28%)
Aug 28, 2020	22.43	22.78	22.43	22.62	23,610	+0.48(+2.15%)
Aug 27, 2020	21.86	22.39	21.78	22.14	22,036	+0.58(+2.68%)
Aug 26, 2020	22.42	22.42	21.56	21.56	13,596	-0.77(-3.43%)
Aug 25, 2020	22.42	22.43	22.09	22.33	21,483	+0.26(+1.20%)
Aug 24, 2020	21.81	22.22	21.41	22.07	45,747	+0.59(+2.73%)
Aug 21, 2020	21.44	21.69	20.95	21.48	32,889	+0.09(+0.44%)
Aug 20, 2020	21.54	21.74	21.39	21.39	11,323	-0.44(-2.03%)
Aug 19, 2020	21.68	22.07	21.12	21.83	11,335	+0.11(+0.51%)
Aug 18, 2020	22.30	22.30	21.64	21.72	17,069	-0.64(-2.86%)
Aug 17, 2020	22.64	22.64	22.26	22.36	14,914	-0.54(-2.34%)
Aug 14, 2020	22.27	22.93	22.27	22.89	14,330	+0.48(+2.13%)
Aug 13, 2020	22.56	22.59	22.26	22.42	34,460	-0.40(-1.75%)
Aug 12, 2020	22.85	22.94	22.48	22.82	36,583	+0.37(+1.63%)
Aug 11, 2020	22.39	22.90	22.11	22.45	44,849	+0.60(+2.73%)
Aug 10, 2020	20.66	22.14	19.94	21.85	36,067	+1.25(+6.07%)
Aug 07, 2020	19.07	20.62	19.07	20.60	31,949	+1.52(+7.94%)
Aug 06, 2020	19.13	19.35	18.96	19.09	22,387	-0.04(-0.22%)
Aug 05, 2020	19.45	19.45	18.93	19.13	40,177	-0.24(-1.23%)
Aug 04, 2020	19.29	19.42	18.99	19.37	13,166	-0.09(-0.44%)
Aug 03, 2020	19.60	19.84	19.34	19.45	24,585	-0.14(-0.74%)
Jul 31, 2020	19.46	19.67	18.91	19.60	32,772	-0.02(-0.09%)
Jul 30, 2020	19.96	20.01	19.51	19.61	23,160	-0.82(-4.00%)
Jul 29, 2020	19.67	20.54	19.43	20.43	32,839	+0.69(+3.49%)
Jul 28, 2020	19.33	20.04	18.93	19.74	42,751	+0.72(+3.80%)
Jul 27, 2020	19.84	19.88	18.76	19.02	19,987	-0.55(-2.83%)
Jul 24, 2020	19.64	19.88	19.53	19.57	16,444	-0.30(-1.50%)
Jul 23, 2020	19.44	20.00	19.37	19.87	31,125	+0.14(+0.69%)
Jul 22, 2020	19.71	19.96	19.68	19.73	20,895	-0.16(-0.81%)
Jul 21, 2020	19.71	20.14	19.49	19.90	22,296	+0.54(+2.77%)
Jul 20, 2020	19.46	19.91	18.88	19.36	31,443	-0.23(-1.17%)
Jul 17, 2020	19.86	20.21	18.94	19.59	38,058	-0.43(-2.13%)
Jul 16, 2020	19.92	20.33	19.62	20.01	32,868	+0.01(+0.04%)
Jul 15, 2020	19.44	20.63	19.44	20.01	53,689	+1.07(+5.67%)
Jul 14, 2020	19.21	19.45	18.79	18.93	24,798	-0.41(-2.11%)
Jul 13, 2020	19.15	19.48	18.70	19.34	25,704	+0.35(+1.84%)
Jul 10, 2020	18.03	19.03	18.03	18.99	22,552	+1.20(+6.75%)
Jul 09, 2020	18.33	19.16	17.79	17.79	22,592	-0.80(-4.30%)
Jul 08, 2020	19.16	19.44	18.21	18.59	20,173	-0.42(-2.19%)
Jul 07, 2020	19.61	19.89	19.01	19.01	16,414	-1.00(-4.98%)
Jul 06, 2020	20.43	20.43	19.52	20.01	20,740	-0.03(-0.13%)
Jul 02, 2020	20.66	21.23	19.71	20.03	27,368	+0.03(+0.13%)
Jul 01, 2020	21.64	21.64	19.86	20.01	38,060	-1.40(-6.52%)
Jun 30, 2020	21.08	21.79	21.08	21.40	31,998	+0.09(+0.40%)
Jun 29, 2020	20.71	21.45	19.95	21.32	51,632	+0.38(+1.83%)
Jun 26, 2020	19.19	21.19	18.30	20.93	166,327	+1.46(+7.52%)
Jun 25, 2020	18.36	19.47	18.36	19.47	25,021	+0.91(+4.91%)
Jun 24, 2020	19.16	19.16	18.01	18.56	40,684	-0.92(-4.72%)
Jun 23, 2020	19.28	19.88	19.17	19.48	41,605	+0.11(+0.57%)
Jun 22, 2020	18.98	19.38	18.84	19.37	25,569	+0.06(+0.31%)
Jun 19, 2020	19.75	19.75	18.70	19.31	42,874	+0.03(+0.18%)
Jun 18, 2020	19.08	19.58	18.91	19.27	25,212	+0.09(+0.44%)
Jun 17, 2020	20.80	20.80	19.19	19.19	31,611	-1.34(-6.51%)
Jun 16, 2020	20.94	20.98	19.80	20.53	65,244	+0.16(+0.79%)
Jun 15, 2020	19.78	20.43	19.26	20.36	38,771	+0.30(+1.49%)
Jun 12, 2020	20.14	20.53	19.21	20.07	30,070	+1.08(+5.70%)
Jun 11, 2020	20.21	20.51	18.98	18.98	27,540	-2.42(-11.30%)
Jun 10, 2020	23.69	23.69	21.34	21.40	25,262	-2.26(-9.57%)
Jun 09, 2020	23.55	24.35	23.04	23.67	28,254	-0.51(-2.12%)
Jun 08, 2020	24.25	24.53	23.72	24.18	30,609	+0.29(+1.20%)
Jun 05, 2020	22.84	24.62	22.75	23.89	42,328	+2.41(+11.24%)
Jun 04, 2020	21.36	22.17	21.03	21.48	28,629	-0.51(-2.33%)
Jun 03, 2020	20.19	22.30	20.19	21.99	20,780	+1.89(+9.41%)
Jun 02, 2020	20.61	21.48	19.46	20.10	29,831	-0.16(-0.79%)
Jun 01, 2020	19.42	20.95	18.96	20.26	42,107	+0.86(+4.42%)
May 29, 2020	21.46	21.75	19.16	19.40	37,096	-2.06(-9.60%)
May 28, 2020	22.70	22.95	21.03	21.46	35,680	-0.77(-3.44%)
May 27, 2020	20.46	22.43	20.34	22.23	27,023	+2.41(+12.13%)
May 26, 2020	19.30	20.15	19.29	19.82	43,620	+1.26(+6.80%)
May 22, 2020	18.81	18.81	18.05	18.56	14,862	-0.09(-0.50%)
May 21, 2020	18.44	18.96	18.44	18.65	22,511	+0.08(+0.41%)
May 20, 2020	17.41	18.59	17.35	18.58	32,490	+1.66(+9.79%)
May 19, 2020	17.97	18.11	16.80	16.92	32,077	-1.15(-6.38%)
May 18, 2020	17.62	18.11	17.32	18.07	35,040	+1.26(+7.50%)
May 15, 2020	16.34	16.86	16.11	16.81	27,584	+0.30(+1.83%)
May 14, 2020	16.29	16.62	15.31	16.51	46,306	-0.24(-1.46%)
May 13, 2020	17.06	17.06	15.59	16.75	64,937	-0.20(-1.19%)
May 12, 2020	18.24	18.24	16.84	16.96	77,446	-0.94(-5.26%)
May 11, 2020	19.12	19.12	17.68	17.90	46,981	-1.22(-6.38%)
May 08, 2020	18.15	19.35	18.12	19.12	85,488	+1.57(+8.96%)
May 07, 2020	17.88	18.39	17.36	17.54	31,962	-0.03(-0.19%)
May 06, 2020	18.55	18.59	17.54	17.58	42,016	-0.90(-4.87%)
May 05, 2020	19.97	20.22	18.33	18.48	61,274	-1.26(-6.39%)
May 04, 2020	19.21	20.24	18.66	19.74	39,874	+0.27(+1.38%)
May 01, 2020	19.35	19.81	18.71	19.47	39,950	-0.25(-1.28%)
Apr 30, 2020	20.14	20.14	19.43	19.72	28,793	-0.46(-2.29%)
Apr 29, 2020	20.82	20.82	19.89	20.19	39,081	+0.14(+0.71%)
Apr 28, 2020	19.41	20.23	19.41	20.04	34,643	-0.46(-2.26%)
Apr 27, 2020	19.61	20.77	19.55	20.50	23,609	+1.36(+7.12%)
Apr 24, 2020	19.19	19.22	18.85	19.14	19,856	-0.24(-1.26%)
Apr 23, 2020	19.02	19.57	18.66	19.39	42,627	+1.05(+5.73%)
Apr 22, 2020	18.18	18.58	17.68	18.33	26,536	+0.33(+1.82%)
Apr 21, 2020	17.71	18.52	17.27	18.01	44,681	-0.16(-0.88%)
Apr 20, 2020	17.25	18.32	17.25	18.17	65,390	+0.61(+3.50%)
Apr 17, 2020	17.85	18.76	17.42	17.55	48,511	+0.16(+0.92%)
Apr 16, 2020	18.60	19.17	16.25	17.39	42,625	-0.90(-4.92%)
Apr 15, 2020	19.35	19.44	18.12	18.29	35,081	-1.61(-8.11%)
Apr 14, 2020	21.02	21.02	19.84	19.91	20,560	-0.37(-1.82%)
Apr 13, 2020	21.02	21.02	19.76	20.28	24,620	-0.75(-3.56%)
Apr 09, 2020	20.10	21.42	20.10	21.03	52,078	+1.19(+5.98%)
Apr 08, 2020	20.46	20.73	19.02	19.84	35,461	-0.96(-4.61%)
Apr 07, 2020	21.74	22.42	19.93	20.80	22,456	-0.05(-0.24%)
Apr 06, 2020	19.66	20.97	18.46	20.85	68,398	+1.92(+10.13%)
Apr 03, 2020	19.40	20.73	18.67	18.93	20,212	-0.96(-4.82%)
Apr 02, 2020	19.39	20.59	18.60	19.89	24,571	+0.53(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.