Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
329.77
329.91
329.77
329.79
467,860
-0.01(-0.00%)
Sep 29, 2021
329.55
329.90
329.53
329.80
339,743
+0.40(+0.12%)
Sep 28, 2021
329.21
329.70
329.21
329.40
419,867
+0.10(+0.03%)
Sep 27, 2021
329.31
329.55
329.26
329.30
321,251
-0.09(-0.03%)
Sep 24, 2021
329.03
329.50
328.91
329.39
205,334
+0.29(+0.09%)
Sep 23, 2021
329.25
329.25
328.92
329.10
128,535
+0.20(+0.06%)
Sep 22, 2021
329.10
329.24
329.10
328.90
257,133
-0.19(-0.06%)
Sep 21, 2021
328.99
329.29
328.86
329.09
211,961
+0.09(+0.03%)
Sep 20, 2021
328.41
329.03
328.32
329.00
370,206
+0.30(+0.09%)
Sep 17, 2021
328.60
328.97
328.00
328.70
445,612
-0.15(-0.05%)
Sep 16, 2021
328.60
328.90
328.60
328.85
195,968
+0.10(+0.03%)
Sep 15, 2021
328.30
328.78
328.10
328.75
164,889
+0.55(+0.17%)
Sep 14, 2021
328.50
328.55
328.08
328.20
497,341
-0.19(-0.06%)
Sep 13, 2021
328.63
328.74
328.14
328.39
376,444
-0.19(-0.06%)
Sep 10, 2021
328.50
328.84
328.30
328.58
252,023
-0.02(-0.01%)
Sep 09, 2021
328.70
328.80
328.59
328.60
215,566
-0.02(-0.01%)
Sep 08, 2021
328.51
328.75
328.50
328.62
239,651
-0.03(-0.01%)
Sep 07, 2021
328.60
328.73
328.50
328.65
192,386
-0.15(-0.05%)
Sep 03, 2021
328.68
328.88
328.38
328.80
232,435
-0.08(-0.02%)
Sep 02, 2021
328.80
329.00
328.70
328.88
175,358
+0.05(+0.02%)
Sep 01, 2021
328.90
328.98
328.60
328.83
193,723
-0.07(-0.02%)
Aug 31, 2021
328.00
328.93
327.85
328.90
177,856
+1.00(+0.30%)
Aug 30, 2021
327.70
328.20
327.50
327.90
223,013
+0.06(+0.02%)
Aug 27, 2021
327.32
327.90
327.25
327.84
249,381
+0.33(+0.10%)
Aug 26, 2021
327.18
327.80
327.14
327.51
176,299
+0.39(+0.12%)
Aug 25, 2021
327.05
327.30
327.00
327.12
289,743
+0.02(+0.01%)
Aug 24, 2021
327.26
327.50
327.00
327.10
280,469
-0.03(-0.01%)
Aug 23, 2021
327.30
327.49
327.00
327.13
192,261
-0.27(-0.08%)
Aug 20, 2021
327.50
327.50
326.90
327.40
285,595
-0.49(-0.15%)
Aug 19, 2021
325.87
327.93
325.33
327.89
503,623
+1.76(+0.54%)
Aug 18, 2021
325.76
326.81
325.76
326.13
182,325
+0.07(+0.02%)
Aug 17, 2021
326.26
326.70
325.65
326.06
199,642
+0.01(+0.00%)
Aug 16, 2021
326.32
326.94
325.90
326.05
165,377
-0.81(-0.25%)
Aug 13, 2021
327.06
327.30
326.11
326.86
181,938
-0.28(-0.09%)
Aug 12, 2021
327.00
327.50
326.60
327.14
221,762
-0.05(-0.02%)
Aug 11, 2021
326.73
327.64
326.10
327.19
254,044
+0.15(+0.05%)
Aug 10, 2021
327.61
327.81
325.18
327.04
283,879
-0.56(-0.17%)
Aug 09, 2021
328.02
328.40
327.28
327.60
296,864
-0.45(-0.14%)
Aug 06, 2021
328.13
328.95
327.44
328.05
379,790
-0.30(-0.09%)
Aug 05, 2021
328.95
329.00
327.44
328.35
392,588
-0.89(-0.27%)
Aug 04, 2021
327.00
329.55
327.00
329.24
419,670
+1.85(+0.57%)
Aug 03, 2021
326.53
328.42
326.30
327.39
462,782
+1.03(+0.32%)
Aug 02, 2021
326.51
327.72
326.36
326.36
491,176
-0.39(-0.12%)
Jul 30, 2021
326.25
327.85
325.68
326.75
370,461
+0.23(+0.07%)
Jul 29, 2021
325.80
326.59
325.45
326.52
326,858
+1.43(+0.44%)
Jul 28, 2021
325.80
326.19
324.58
325.09
674,487
-0.91(-0.28%)
Jul 27, 2021
325.00
326.00
324.50
326.00
452,604
+0.83(+0.26%)
Jul 26, 2021
325.33
326.09
324.93
325.17
319,559
-0.67(-0.21%)
Jul 23, 2021
325.51
326.60
324.90
325.84
217,843
-0.04(-0.01%)
Jul 22, 2021
325.75
326.20
324.60
325.88
274,680
-0.01(-0.00%)
Jul 21, 2021
324.00
326.47
324.00
325.89
450,558
+1.28(+0.39%)
Jul 20, 2021
324.05
324.85
323.50
324.61
637,093
+0.33(+0.10%)
Jul 19, 2021
323.86
324.77
322.70
324.28
1,016,042
+0.26(+0.08%)
Jul 16, 2021
323.73
324.85
321.85
324.02
628,441
-0.20(-0.06%)
Jul 15, 2021
322.49
324.22
320.50
324.22
769,502
+2.72(+0.85%)
Jul 14, 2021
322.60
324.00
320.93
321.50
1,407,327
-0.46(-0.14%)
Jul 13, 2021
322.13
325.98
321.56
321.96
1,431,241
-0.39(-0.12%)
Jul 12, 2021
323.01
323.99
321.38
322.35
1,679,352
-1.88(-0.58%)
Jul 09, 2021
322.71
324.50
319.00
324.23
4,235,172
+126.51(+63.98%)
Jul 08, 2021
193.06
199.96
190.48
197.72
133,846
+0.71(+0.36%)
Jul 07, 2021
201.81
203.95
197.00
197.01
117,629
-3.73(-1.86%)
Jul 06, 2021
199.35
202.73
198.50
200.74
186,078
+1.55(+0.78%)
Jul 02, 2021
204.55
204.55
197.24
199.19
101,037
-4.03(-1.98%)
Jul 01, 2021
201.50
205.19
200.63
203.22
122,296
+2.93(+1.46%)
Jun 30, 2021
208.40
209.67
200.01
200.29
235,476
-9.21(-4.40%)
Jun 29, 2021
208.78
212.29
207.66
209.50
115,301
+0.36(+0.17%)
Jun 28, 2021
205.00
209.95
204.56
209.14
146,411
+4.90(+2.40%)
Jun 25, 2021
208.26
208.26
203.95
204.24
352,672
-3.18(-1.53%)
Jun 24, 2021
203.20
209.17
201.63
207.42
159,896
+7.00(+3.49%)
Jun 23, 2021
202.59
205.33
200.14
200.42
125,337
-2.42(-1.19%)
Jun 22, 2021
199.39
202.84
198.26
202.84
90,513
+2.69(+1.34%)
Jun 21, 2021
202.00
202.48
198.99
200.15
98,306
-0.59(-0.29%)
Jun 18, 2021
202.75
205.68
200.45
200.74
202,331
-3.40(-1.67%)
Jun 17, 2021
199.25
204.60
199.25
204.14
139,007
+4.49(+2.25%)
Jun 16, 2021
199.46
203.25
198.80
199.65
141,778
+0.29(+0.15%)
Jun 15, 2021
198.39
199.53
196.33
199.36
117,218
+1.36(+0.69%)
Jun 14, 2021
199.99
201.18
196.19
198.00
131,254
-0.92(-0.46%)
Jun 11, 2021
194.35
199.19
193.94
198.92
154,793
+5.44(+2.81%)
Jun 10, 2021
192.14
195.09
191.03
193.48
126,213
+1.92(+1.00%)
Jun 09, 2021
194.60
195.78
191.50
191.56
144,200
-2.62(-1.35%)
Jun 08, 2021
192.68
194.68
189.94
194.18
198,713
+2.22(+1.16%)
Jun 07, 2021
192.07
193.36
190.51
191.96
116,026
-0.70(-0.36%)
Jun 04, 2021
189.33
193.47
188.28
192.66
154,004
+4.90(+2.61%)
Jun 03, 2021
187.93
189.03
186.35
187.76
124,791
-2.63(-1.38%)
Jun 02, 2021
189.80
191.06
185.23
190.39
187,330
+0.39(+0.21%)
Jun 01, 2021
188.09
192.00
187.10
190.00
259,787
+2.32(+1.24%)
May 28, 2021
188.32
189.10
186.55
187.68
134,659
+0.75(+0.40%)
May 27, 2021
187.72
188.47
185.29
186.93
170,184
-1.31(-0.70%)
May 26, 2021
184.01
188.90
184.01
188.24
119,734
+5.23(+2.86%)
May 25, 2021
187.52
188.07
182.66
183.01
185,646
-3.02(-1.62%)
May 24, 2021
186.70
189.32
185.13
186.03
156,651
+0.37(+0.20%)
May 21, 2021
185.03
188.90
183.48
185.66
243,137
+1.40(+0.76%)
May 20, 2021
181.21
185.66
179.75
184.26
147,816
+4.13(+2.29%)
May 19, 2021
178.22
180.34
174.91
180.13
188,080
-0.61(-0.34%)
May 18, 2021
179.17
184.91
177.94
180.74
229,860
+3.12(+1.76%)
May 17, 2021
173.63
179.35
172.49
177.62
228,219
+2.65(+1.51%)
May 14, 2021
168.91
176.78
167.23
174.97
328,448
+8.69(+5.23%)
May 13, 2021
169.06
169.98
159.22
166.28
384,431
-0.23(-0.14%)
May 12, 2021
169.01
172.57
164.57
166.51
378,110
-5.07(-2.95%)
May 11, 2021
167.51
174.50
166.95
171.58
262,061
-1.61(-0.93%)
May 10, 2021
186.04
186.04
173.11
173.19
389,538
-12.71(-6.84%)
May 07, 2021
179.53
192.00
178.53
185.90
546,828
-6.76(-3.51%)
May 06, 2021
189.18
194.79
188.00
192.66
350,226
+1.27(+0.66%)
May 05, 2021
197.64
200.28
189.01
191.39
256,519
-3.94(-2.02%)
May 04, 2021
199.03
199.63
194.03
195.33
227,764
-5.45(-2.71%)
May 03, 2021
206.93
206.94
199.51
200.78
232,316
-4.59(-2.23%)
Apr 30, 2021
208.00
212.91
202.96
205.37
191,400
-6.02(-2.85%)
Apr 29, 2021
214.09
214.86
207.85
211.39
173,177
-2.15(-1.01%)
Apr 28, 2021
209.83
214.82
208.42
213.54
216,373
+2.01(+0.95%)
Apr 27, 2021
207.88
216.20
207.26
211.53
366,449
+6.15(+2.99%)
Apr 26, 2021
205.34
206.29
202.21
205.38
160,407
+0.75(+0.37%)
Apr 23, 2021
199.04
205.82
197.95
204.63
141,300
+5.25(+2.63%)
Apr 22, 2021
198.84
202.63
197.84
199.38
120,132
+2.01(+1.02%)
Apr 21, 2021
193.00
197.38
187.59
197.37
209,843
+3.58(+1.85%)
Apr 20, 2021
199.85
200.00
192.31
193.79
242,166
-5.68(-2.85%)
Apr 19, 2021
205.19
205.19
198.52
199.47
175,589
-6.23(-3.03%)
Apr 16, 2021
205.53
207.67
198.91
205.70
249,700
-1.27(-0.61%)
Apr 15, 2021
214.53
215.20
206.63
206.97
208,574
-5.78(-2.72%)
Apr 14, 2021
208.98
214.59
208.01
212.75
274,777
+5.03(+2.42%)
Apr 13, 2021
209.69
213.55
207.44
207.72
225,083
+0.11(+0.05%)
Apr 12, 2021
205.49
208.79
203.39
207.61
171,026
+1.97(+0.96%)
Apr 09, 2021
204.18
205.97
202.46
205.64
166,000
+1.04(+0.51%)
Apr 08, 2021
209.01
209.01
201.99
204.60
173,578
-0.80(-0.39%)
Apr 07, 2021
210.48
210.93
204.43
205.40
218,183
-4.82(-2.29%)
Apr 06, 2021
210.25
213.74
208.70
210.22
204,294
+0.63(+0.30%)
Apr 05, 2021
206.50
210.10
202.70
209.59
238,495
+5.25(+2.57%)
Apr 01, 2021
201.04
205.68
200.63
204.34
198,800
+4.83(+2.42%)
Mar 31, 2021
196.00
203.44
196.00
199.51
282,321
+6.34(+3.28%)
Mar 30, 2021
191.51
194.90
188.07
193.17
214,800
-0.22(-0.11%)
Mar 29, 2021
198.69
202.75
192.76
193.39
313,965
-4.50(-2.27%)
Mar 26, 2021
186.66
198.40
184.22
197.89
341,600
+11.23(+6.02%)
Mar 25, 2021
179.17
187.78
175.86
186.66
241,470
+5.33(+2.94%)
Mar 24, 2021
192.54
193.56
181.01
181.33
209,208
-9.42(-4.94%)
Mar 23, 2021
194.89
197.00
189.93
190.75
208,865
-3.30(-1.70%)
Mar 22, 2021
196.09
197.84
193.41
194.05
169,512
+0.09(+0.05%)
Mar 19, 2021
189.52
195.81
188.54
193.96
471,100
+4.86(+2.57%)
Mar 18, 2021
193.11
196.74
188.92
189.10
242,597
-6.06(-3.11%)
Mar 17, 2021
187.57
195.98
186.05
195.16
182,756
+4.40(+2.31%)
Mar 16, 2021
194.01
197.22
189.55
190.76
257,598
-2.74(-1.42%)
Mar 15, 2021
191.90
194.47
189.55
193.50
202,610
+3.27(+1.72%)
Mar 12, 2021
188.50
192.25
186.37
190.23
230,000
-2.14(-1.11%)
Mar 11, 2021
189.47
193.96
187.66
192.37
269,783
+6.31(+3.39%)
Mar 10, 2021
186.00
189.56
183.57
186.06
283,772
+3.67(+2.01%)
Mar 09, 2021
178.00
184.23
175.04
182.39
341,385
+11.87(+6.96%)
Mar 08, 2021
178.55
181.85
170.51
170.52
403,896
-5.99(-3.39%)
Mar 05, 2021
182.46
182.46
167.45
176.51
780,300
-2.55(-1.42%)
Mar 04, 2021
188.70
192.00
175.25
179.06
552,037
-12.17(-6.36%)
Mar 03, 2021
193.53
197.87
189.34
191.23
369,090
-1.82(-0.94%)
Mar 02, 2021
199.01
201.41
191.96
193.05
268,919
-2.73(-1.39%)
Mar 01, 2021
184.83
196.04
184.46
195.78
401,807
+13.85(+7.61%)
Feb 26, 2021
186.46
186.64
177.60
181.93
440,100
-2.38(-1.29%)
Feb 25, 2021
189.06
196.70
183.04
184.31
649,794
-5.17(-2.73%)
Feb 24, 2021
195.80
195.96
184.49
189.48
570,794
-2.14(-1.12%)
Feb 23, 2021
190.50
193.73
180.30
191.62
535,239
-8.31(-4.16%)
Feb 22, 2021
205.00
205.39
195.25
199.93
725,805
-4.96(-2.42%)
Feb 19, 2021
219.85
222.32
202.41
204.89
974,100
-15.12(-6.87%)
Feb 18, 2021
220.76
239.90
210.10
220.01
2,129,733
-40.87(-15.67%)
Feb 17, 2021
270.23
275.98
260.16
260.88
608,026
-13.28(-4.84%)
Feb 16, 2021
281.57
283.40
272.61
274.16
346,785
-2.57(-0.93%)
Feb 12, 2021
274.68
280.15
271.32
276.73
366,800
+2.53(+0.92%)
Feb 11, 2021
268.73
276.31
268.73
274.20
297,020
+6.99(+2.62%)
Feb 10, 2021
270.84
273.49
264.01
267.21
247,017
-2.55(-0.95%)
Feb 09, 2021
266.73
276.88
266.16
269.76
387,503
+4.55(+1.72%)
Feb 08, 2021
260.01
265.53
259.27
265.21
197,868
+8.61(+3.36%)
Feb 05, 2021
248.82
258.37
246.75
256.60
304,900
+16.18(+6.73%)
Feb 04, 2021
237.78
241.30
236.50
240.42
161,124
+3.60(+1.52%)
Feb 03, 2021
237.63
241.00
235.03
236.82
142,092
-1.42(-0.60%)
Feb 02, 2021
237.56
242.75
235.17
238.24
163,279
+2.12(+0.90%)
Feb 01, 2021
231.50
237.25
225.95
236.12
185,153
+7.81(+3.42%)
Jan 29, 2021
238.66
244.00
227.81
228.31
274,200
-12.11(-5.04%)
Jan 28, 2021
238.50
243.17
234.39
240.42
360,274
+2.09(+0.88%)
Jan 27, 2021
239.21
244.65
226.48
238.33
755,777
-2.36(-0.98%)
Jan 26, 2021
237.50
240.87
232.38
240.69
238,459
+3.09(+1.30%)
Jan 25, 2021
233.25
241.08
230.62
237.60
388,113
+6.47(+2.80%)
Jan 22, 2021
223.90
231.37
223.17
231.13
231,200
+5.92(+2.63%)
Jan 21, 2021
221.99
227.31
219.13
225.21
251,030
+5.41(+2.46%)
Jan 20, 2021
215.00
221.94
214.00
219.80
290,336
+6.27(+2.94%)
Jan 19, 2021
211.00
215.48
210.12
213.53
280,600
+4.31(+2.06%)
Jan 15, 2021
211.85
212.17
207.04
209.22
236,100
-3.14(-1.48%)
Jan 14, 2021
214.79
217.54
209.58
212.36
266,060
-2.89(-1.34%)
Jan 13, 2021
217.75
222.88
214.25
215.25
228,051
-1.86(-0.86%)
Jan 12, 2021
209.92
217.22
207.20
217.11
235,440
+6.62(+3.15%)
Jan 11, 2021
208.05
213.79
205.44
210.49
193,062
-0.14(-0.07%)
Jan 08, 2021
212.17
216.22
208.26
210.63
234,500
-0.63(-0.30%)
Jan 07, 2021
210.54
213.81
208.85
211.26
323,175
+3.04(+1.46%)
Jan 06, 2021
203.35
209.95
202.40
208.22
310,998
+4.33(+2.12%)
Jan 05, 2021
202.40
205.85
200.10
203.89
259,734
+0.98(+0.48%)
Jan 04, 2021
197.35
206.25
197.27
202.91
304,808
+6.72(+3.43%)
Dec 31, 2020
196.19
196.19
196.19
192,144
-12.33(-5.91%)
Dec 30, 2020
212.80
214.03
207.02
208.52
192,144
-3.09(-1.46%)
Dec 29, 2020
220.19
220.56
211.55
211.61
256,433
-8.58(-3.90%)
Dec 28, 2020
224.99
225.73
219.42
220.19
322,170
-1.52(-0.69%)
Dec 24, 2020
217.82
222.00
214.62
221.71
180,000
+6.29(+2.92%)
Dec 23, 2020
212.45
220.46
212.34
215.42
353,312
+2.25(+1.06%)
Dec 22, 2020
208.19
216.38
207.55
213.17
259,382
+3.59(+1.71%)
Dec 21, 2020
207.76
210.00
201.96
209.58
333,892
-0.49(-0.23%)
Dec 18, 2020
209.15
215.88
207.91
210.07
782,600
+2.36(+1.14%)
Dec 17, 2020
204.59
208.07
202.46
207.71
234,421
+4.73(+2.33%)
Dec 16, 2020
203.41
207.01
199.47
202.98
251,052
+1.01(+0.50%)
Dec 15, 2020
198.55
202.46
196.50
201.97
217,074
+3.75(+1.89%)
Dec 14, 2020
198.93
202.99
196.91
198.22
262,669
+1.61(+0.82%)
Dec 11, 2020
202.08
203.66
191.59
196.61
362,300
-6.41(-3.16%)
Dec 10, 2020
200.45
205.51
196.22
203.02
237,299
+1.55(+0.77%)
Dec 09, 2020
200.00
206.00
196.99
201.47
513,666
+4.42(+2.24%)
Dec 08, 2020
191.63
199.62
190.01
197.05
317,505
+5.84(+3.05%)
Dec 07, 2020
193.54
197.00
190.35
191.21
229,478
-1.30(-0.68%)
Dec 04, 2020
188.09
193.45
187.05
192.51
213,200
+3.77(+2.00%)
Dec 03, 2020
186.52
196.72
186.52
188.74
552,974
+1.47(+0.78%)
Dec 02, 2020
185.00
188.57
181.17
187.27
201,623
+0.49(+0.26%)
Dec 01, 2020
187.78
190.00
180.51
186.78
375,224
-0.68(-0.36%)
Nov 30, 2020
185.88
188.49
181.90
187.46
483,247
+3.62(+1.97%)
Nov 27, 2020
182.82
186.24
182.00
183.84
188,900
+2.57(+1.42%)
Nov 25, 2020
178.43
181.68
176.45
181.27
217,000
+2.84(+1.59%)
Nov 24, 2020
182.38
182.52
177.50
178.43
279,190
-2.74(-1.51%)
Nov 23, 2020
178.80
184.48
177.45
181.17
322,967
+3.19(+1.79%)
Nov 20, 2020
182.43
183.19
177.47
177.98
358,500
-3.74(-2.06%)
Nov 19, 2020
179.54
184.70
179.15
181.72
328,047
+2.18(+1.21%)
Nov 18, 2020
181.55
184.70
178.30
179.54
384,263
-1.44(-0.80%)
Nov 17, 2020
182.45
182.92
175.44
180.98
472,720
+0.11(+0.06%)
Nov 16, 2020
182.05
185.00
178.72
180.87
441,452
-4.35(-2.35%)
Nov 13, 2020
190.03
192.48
182.38
185.22
319,600
-3.54(-1.88%)
Nov 12, 2020
195.04
197.41
187.67
188.76
617,741
-4.16(-2.16%)
Nov 11, 2020
191.80
193.86
185.39
192.92
630,353
+8.51(+4.61%)
Nov 10, 2020
191.00
191.57
176.45
184.41
807,083
-6.11(-3.21%)
Nov 09, 2020
217.08
217.08
190.21
190.52
1,015,035
-33.75(-15.05%)
Nov 06, 2020
235.01
236.58
222.00
224.27
974,600
-29.25(-11.54%)
Nov 05, 2020
244.07
258.18
239.32
253.52
694,870
+19.77(+8.46%)
Nov 04, 2020
235.59
240.35
231.76
233.75
310,361
+3.44(+1.49%)
Nov 03, 2020
220.63
232.68
219.16
230.31
242,652
+9.69(+4.39%)
Nov 02, 2020
224.13
226.35
213.35
220.62
344,813
-2.62(-1.17%)
Oct 30, 2020
229.01
231.05
217.21
223.24
386,400
-8.39(-3.62%)
Oct 29, 2020
244.26
244.26
230.57
231.63
281,105
-10.37(-4.29%)
Oct 28, 2020
244.86
245.01
239.56
242.00
170,448
-7.13(-2.86%)
Oct 27, 2020
251.35
255.50
247.13
249.13
122,126
+1.77(+0.72%)
Oct 26, 2020
252.20
258.00
245.45
247.36
199,440
-9.20(-3.59%)
Oct 23, 2020
258.06
259.69
252.01
256.56
142,300
-3.11(-1.20%)
Oct 22, 2020
253.80
261.38
251.14
259.67
189,794
+4.39(+1.72%)
Oct 21, 2020
264.00
264.00
246.43
255.28
222,539
-2.49(-0.97%)
Oct 20, 2020
261.00
265.00
256.01
257.77
203,218
-3.36(-1.29%)
Oct 19, 2020
266.01
270.62
260.32
261.13
220,635
-6.17(-2.31%)
Oct 16, 2020
273.76
277.79
266.75
267.30
166,800
-4.41(-1.62%)
Oct 15, 2020
270.00
274.85
264.11
271.71
198,025
-0.88(-0.32%)
Oct 14, 2020
274.35
285.00
271.41
272.59
265,764
+0.31(+0.11%)
Oct 13, 2020
273.98
278.00
270.32
272.28
195,517
+0.29(+0.11%)
Oct 12, 2020
266.00
275.50
265.50
271.99
411,873
+8.46(+3.21%)
Oct 09, 2020
265.97
267.00
260.70
263.53
177,100
+0.77(+0.29%)
Oct 08, 2020
272.00
274.90
258.51
262.76
205,770
-6.29(-2.34%)
Oct 07, 2020
267.76
275.39
267.65
269.05
226,932
+3.52(+1.33%)
Oct 06, 2020
263.85
273.50
260.86
265.53
326,363
+0.01(+0.00%)
Oct 05, 2020
256.00
266.42
256.00
265.52
203,958
+10.88(+4.27%)
Oct 02, 2020
248.13
256.93
248.13
254.64
321,000
+1.44(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.