Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.19
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
11.40
11.69
11.40
11.65
160,570
+0.15(+1.34%)
Oct 28, 2021
11.29
11.52
11.29
11.49
99,130
+0.21(+1.82%)
Oct 27, 2021
11.34
11.40
11.28
11.29
104,756
-0.05(-0.45%)
Oct 26, 2021
11.38
11.34
143,092
+0.04(+0.33%)
Oct 25, 2021
11.19
11.33
11.19
11.30
178,946
+0.12(+1.05%)
Oct 22, 2021
11.13
11.25
11.07
11.18
279,278
+0.05(+0.46%)
Oct 21, 2021
11.03
11.23
10.98
11.13
222,058
+0.08(+0.76%)
Oct 20, 2021
11.06
11.11
11.00
11.05
171,238
+0.01(+0.07%)
Oct 19, 2021
10.95
11.06
10.91
11.04
153,857
+0.14(+1.27%)
Oct 18, 2021
10.77
10.92
10.76
10.90
141,709
+0.15(+1.36%)
Oct 15, 2021
10.71
10.84
10.70
10.76
124,820
+0.12(+1.10%)
Oct 14, 2021
10.71
10.73
10.62
10.64
134,615
+0.01(+0.14%)
Oct 13, 2021
10.46
10.66
10.42
10.62
189,874
+0.26(+2.47%)
Oct 12, 2021
10.38
10.43
10.35
10.37
113,867
+0.02(+0.21%)
Oct 11, 2021
10.35
10.44
10.32
10.35
86,150
+0.04(+0.36%)
Oct 08, 2021
10.32
10.41
10.31
10.31
88,996
+0.01(+0.07%)
Oct 07, 2021
10.35
10.52
10.29
10.30
137,648
+0.01(+0.14%)
Oct 06, 2021
10.19
10.35
10.19
10.29
116,704
+0.04(+0.43%)
Oct 05, 2021
10.23
10.35
10.21
10.24
90,405
+0.04(+0.43%)
Oct 04, 2021
10.21
10.34
10.19
10.20
125,354
-0.04(-0.43%)
Oct 01, 2021
10.22
10.34
10.17
10.24
141,039
+0.10(+1.01%)
Sep 30, 2021
10.27
10.41
10.14
10.14
193,229
-0.06(-0.57%)
Sep 29, 2021
10.18
10.25
10.01
10.20
157,041
+0.05(+0.50%)
Sep 28, 2021
10.27
10.38
10.15
10.15
139,822
-0.15(-1.49%)
Sep 27, 2021
10.31
10.38
10.24
10.30
129,196
+0.05(+0.50%)
Sep 24, 2021
10.33
10.41
10.22
10.25
106,801
-0.10(-0.99%)
Sep 23, 2021
10.40
10.54
10.32
10.35
109,893
-0.01(-0.14%)
Sep 22, 2021
10.28
10.49
10.26
10.37
122,957
+0.10(+0.92%)
Sep 21, 2021
10.29
10.40
10.24
10.27
183,391
-0.01(-0.07%)
Sep 20, 2021
10.32
10.34
10.13
10.28
242,558
-0.10(-0.98%)
Sep 17, 2021
10.52
10.59
10.36
10.38
453,239
-0.12(-1.11%)
Sep 16, 2021
10.55
10.57
10.37
10.50
109,516
-0.07(-0.62%)
Sep 15, 2021
10.36
10.60
10.34
10.56
117,806
+0.17(+1.68%)
Sep 14, 2021
10.52
10.53
10.35
10.39
96,778
-0.04(-0.42%)
Sep 13, 2021
10.53
10.53
10.25
10.43
198,618
-0.04(-0.42%)
Sep 10, 2021
10.62
10.64
10.45
10.48
90,693
-0.10(-0.96%)
Sep 09, 2021
10.61
10.70
10.56
10.58
113,736
+0.00(+0.00%)
Sep 08, 2021
10.66
10.70
10.58
10.58
96,965
-0.05(-0.48%)
Sep 07, 2021
10.80
10.82
10.57
10.63
141,737
-0.19(-1.75%)
Sep 03, 2021
10.94
10.94
10.66
10.82
111,489
-0.04(-0.40%)
Sep 02, 2021
10.97
11.00
10.83
10.86
90,003
-0.10(-0.93%)
Sep 01, 2021
10.89
11.08
10.84
10.96
205,808
+0.08(+0.73%)
Aug 31, 2021
10.79
10.92
10.76
10.88
155,893
+0.09(+0.87%)
Aug 30, 2021
10.85
10.87
10.71
10.79
126,743
+0.00(+0.00%)
Aug 27, 2021
10.70
10.88
10.69
10.79
98,130
+0.15(+1.43%)
Aug 26, 2021
10.72
10.72
10.58
10.64
102,751
-0.04(-0.41%)
Aug 25, 2021
10.60
10.73
10.56
10.68
112,183
+0.12(+1.10%)
Aug 24, 2021
10.58
10.60
10.51
10.56
117,718
+0.04(+0.34%)
Aug 23, 2021
10.46
10.62
10.46
10.53
142,475
+0.07(+0.69%)
Aug 20, 2021
10.35
10.54
10.14
10.46
131,957
+0.17(+1.70%)
Aug 19, 2021
10.61
10.61
10.27
10.28
214,670
-0.36(-3.39%)
Aug 18, 2021
10.72
10.82
10.63
10.64
116,028
-0.07(-0.67%)
Aug 17, 2021
10.89
10.90
10.63
10.72
168,737
-0.20(-1.79%)
Aug 16, 2021
10.85
10.90
10.84
10.91
139,166
-0.02(-0.20%)
Aug 13, 2021
10.84
11.00
10.83
10.93
175,190
+0.11(+1.00%)
Aug 12, 2021
10.73
10.82
10.70
10.82
96,531
+0.08(+0.74%)
Aug 11, 2021
10.77
10.80
10.66
10.74
185,308
+0.04(+0.34%)
Aug 10, 2021
10.60
10.75
10.52
10.71
286,456
+0.16(+1.51%)
Aug 09, 2021
10.60
10.62
10.55
10.55
86,030
-0.04(-0.34%)
Aug 06, 2021
10.51
10.60
10.49
10.59
95,735
+0.12(+1.10%)
Aug 05, 2021
10.46
10.51
10.38
10.47
121,094
+0.01(+0.07%)
Aug 04, 2021
10.51
10.54
10.46
10.46
136,248
-0.05(-0.48%)
Aug 03, 2021
10.37
10.53
10.30
10.51
190,510
+0.17(+1.61%)
Aug 02, 2021
10.42
10.45
10.35
10.35
112,104
-0.04(-0.42%)
Jul 30, 2021
10.37
10.44
10.33
10.39
119,038
+0.04(+0.35%)
Jul 29, 2021
10.47
10.47
10.33
10.35
102,884
+0.02(+0.21%)
Jul 28, 2021
10.31
10.40
10.27
10.33
91,843
+0.02(+0.21%)
Jul 27, 2021
10.34
10.40
10.27
10.31
101,433
-0.07(-0.70%)
Jul 26, 2021
10.29
10.43
10.26
10.38
111,106
+0.08(+0.77%)
Jul 23, 2021
10.32
10.47
10.29
10.30
215,323
-0.04(-0.42%)
Jul 22, 2021
10.46
10.48
10.31
10.35
72,926
-0.09(-0.90%)
Jul 21, 2021
10.43
10.53
10.36
10.44
108,938
+0.09(+0.83%)
Jul 20, 2021
10.25
10.43
10.18
10.35
131,434
+0.16(+1.55%)
Jul 19, 2021
10.22
10.32
9.979
10.20
209,397
-0.19(-1.80%)
Jul 16, 2021
10.43
10.54
10.37
10.38
115,743
-0.02(-0.21%)
Jul 15, 2021
10.43
10.52
10.35
10.40
243,492
-0.04(-0.34%)
Jul 14, 2021
10.50
10.58
10.40
10.44
145,504
-0.05(-0.48%)
Jul 13, 2021
10.58
10.58
10.45
10.49
96,933
-0.07(-0.68%)
Jul 12, 2021
10.48
10.56
10.44
10.56
100,937
+0.09(+0.82%)
Jul 09, 2021
10.38
10.50
10.35
10.48
111,611
+0.17(+1.60%)
Jul 08, 2021
10.43
10.43
10.21
10.31
200,271
-0.19(-1.78%)
Jul 07, 2021
10.64
10.64
10.47
10.50
134,647
-0.12(-1.15%)
Jul 06, 2021
10.53
10.65
10.46
10.62
208,539
+0.02(+0.20%)
Jul 02, 2021
10.43
10.60
10.43
10.60
165,066
+0.16(+1.52%)
Jul 01, 2021
10.35
10.46
10.33
10.44
79,431
+0.08(+0.76%)
Jun 30, 2021
10.36
10.40
10.34
10.36
153,586
+0.06(+0.56%)
Jun 29, 2021
10.35
10.43
10.29
10.30
101,696
-0.08(-0.76%)
Jun 28, 2021
10.48
10.51
10.34
10.38
123,264
+0.00(+0.00%)
Jun 25, 2021
10.40
10.51
10.34
10.38
151,052
-0.02(-0.21%)
Jun 24, 2021
10.41
10.43
10.32
10.40
280,394
+0.05(+0.49%)
Jun 23, 2021
10.43
10.43
10.33
10.35
82,641
-0.03(-0.28%)
Jun 22, 2021
10.38
10.40
10.31
10.38
85,237
+0.03(+0.28%)
Jun 21, 2021
10.00
10.47
10.00
10.35
218,654
+0.36(+3.60%)
Jun 18, 2021
10.23
10.24
9.930
9.995
494,977
-0.20(-1.97%)
Jun 17, 2021
10.26
10.33
10.07
10.20
187,823
-0.10(-0.98%)
Jun 16, 2021
10.28
10.35
10.11
10.30
204,974
+0.02(+0.21%)
Jun 15, 2021
10.45
10.48
10.18
10.28
293,242
-0.14(-1.31%)
Jun 14, 2021
10.52
10.56
10.34
10.41
339,222
-0.16(-1.56%)
Jun 11, 2021
10.53
10.67
10.49
10.58
233,919
+0.12(+1.16%)
Jun 10, 2021
10.55
10.58
10.45
10.45
178,226
-0.06(-0.54%)
Jun 09, 2021
10.55
10.55
10.43
10.51
205,441
-0.01(-0.14%)
Jun 08, 2021
10.49
10.56
10.43
10.53
177,249
+0.09(+0.82%)
Jun 07, 2021
10.52
10.55
10.36
10.44
173,673
+0.04(+0.34%)
Jun 04, 2021
10.38
10.47
10.35
10.40
215,514
+0.10(+0.97%)
Jun 03, 2021
10.26
10.45
10.20
10.30
263,524
+0.04(+0.35%)
Jun 02, 2021
10.20
10.30
10.18
10.27
214,000
+0.09(+0.91%)
Jun 01, 2021
10.05
10.23
10.05
10.18
244,620
+0.14(+1.42%)
May 28, 2021
10.05
10.10
9.984
10.03
174,239
+0.04(+0.36%)
May 27, 2021
9.941
10.04
9.884
9.998
145,785
+0.11(+1.08%)
May 26, 2021
9.649
9.944
9.649
9.891
118,889
+0.17(+1.76%)
May 25, 2021
9.863
9.934
9.706
9.720
107,900
-0.14(-1.45%)
May 24, 2021
9.834
9.905
9.770
9.863
107,215
+0.07(+0.73%)
May 21, 2021
9.713
9.827
9.713
9.791
120,309
+0.04(+0.44%)
May 20, 2021
9.634
9.763
9.563
9.748
106,010
+0.09(+0.88%)
May 19, 2021
9.585
9.734
9.482
9.663
168,228
+0.03(+0.30%)
May 18, 2021
9.699
9.813
9.627
9.634
140,337
-0.08(-0.81%)
May 17, 2021
9.557
9.784
9.507
9.713
233,247
+0.21(+2.16%)
May 14, 2021
9.607
9.677
9.416
9.507
220,578
+0.09(+0.98%)
May 13, 2021
9.195
9.486
9.195
9.415
228,121
+0.21(+2.31%)
May 12, 2021
9.344
9.387
9.039
9.202
400,877
-0.19(-2.04%)
May 11, 2021
9.571
9.571
9.210
9.394
505,675
-0.31(-3.21%)
May 10, 2021
9.840
9.879
9.699
9.706
238,302
-0.09(-0.87%)
May 07, 2021
9.741
9.869
9.741
9.791
142,619
+0.02(+0.22%)
May 06, 2021
9.833
9.890
9.670
9.770
289,480
-0.09(-0.93%)
May 05, 2021
9.855
9.911
9.826
9.862
134,443
+0.02(+0.22%)
May 04, 2021
9.954
10.02
9.791
9.840
249,089
-0.16(-1.63%)
May 03, 2021
10.15
10.15
9.933
10.00
237,295
-0.08(-0.84%)
Apr 30, 2021
10.20
10.26
10.08
10.09
173,632
-0.13(-1.25%)
Apr 29, 2021
10.19
10.27
10.07
10.22
266,742
+0.06(+0.63%)
Apr 28, 2021
10.06
10.21
10.02
10.15
233,650
+0.13(+1.34%)
Apr 27, 2021
9.940
10.02
9.890
10.02
241,495
+0.11(+1.07%)
Apr 26, 2021
9.968
9.968
9.869
9.911
166,771
-0.04(-0.36%)
Apr 23, 2021
9.926
9.989
9.855
9.947
161,219
+0.06(+0.65%)
Apr 22, 2021
10.04
10.04
9.855
9.883
246,313
-0.12(-1.21%)
Apr 21, 2021
10.03
10.06
9.891
10.00
276,250
+0.02(+0.21%)
Apr 20, 2021
9.940
10.03
9.848
9.982
329,840
+0.04(+0.35%)
Apr 19, 2021
9.975
9.982
9.834
9.947
302,030
+0.02(+0.21%)
Apr 16, 2021
9.820
9.975
9.750
9.926
366,564
+0.19(+1.96%)
Apr 15, 2021
9.608
9.817
9.595
9.735
285,204
+0.17(+1.77%)
Apr 14, 2021
9.524
9.616
9.510
9.566
205,785
+0.04(+0.44%)
Apr 13, 2021
9.524
9.538
9.404
9.524
207,882
+0.05(+0.52%)
Apr 12, 2021
9.390
9.517
9.383
9.474
242,957
+0.01(+0.15%)
Apr 09, 2021
9.383
9.538
9.347
9.460
455,441
+0.13(+1.44%)
Apr 08, 2021
9.284
9.362
9.249
9.326
172,859
+0.09(+0.99%)
Apr 07, 2021
9.171
9.340
9.136
9.235
331,533
+0.08(+0.85%)
Apr 06, 2021
8.967
9.164
8.931
9.157
520,194
+0.23(+2.61%)
Apr 05, 2021
8.818
8.938
8.790
8.924
205,081
+0.09(+1.04%)
Apr 01, 2021
8.656
8.832
8.656
8.832
152,806
+0.20(+2.37%)
Mar 31, 2021
8.734
8.840
8.593
8.628
209,425
-0.10(-1.13%)
Mar 30, 2021
8.783
8.825
8.691
8.727
179,165
+0.04(+0.41%)
Mar 29, 2021
8.656
8.776
8.607
8.691
206,720
+0.04(+0.41%)
Mar 26, 2021
8.557
8.677
8.508
8.656
140,899
+0.11(+1.32%)
Mar 25, 2021
8.466
8.564
8.289
8.543
203,257
+0.06(+0.67%)
Mar 24, 2021
8.579
8.670
8.473
8.487
160,568
-0.03(-0.33%)
Mar 23, 2021
8.642
8.677
8.480
8.515
130,786
-0.11(-1.23%)
Mar 22, 2021
8.621
8.727
8.550
8.621
235,860
+0.00(+0.00%)
Mar 19, 2021
8.586
8.649
8.459
8.621
379,889
-0.01(-0.16%)
Mar 18, 2021
8.882
8.959
8.635
8.635
295,257
-0.21(-2.39%)
Mar 17, 2021
8.804
8.967
8.783
8.847
252,473
-0.00(-0.00%)
Mar 16, 2021
8.938
8.938
8.776
8.847
295,347
-0.04(-0.47%)
Mar 15, 2021
8.769
8.903
8.713
8.889
209,071
+0.18(+2.01%)
Mar 12, 2021
8.685
8.825
8.664
8.713
206,256
+0.09(+1.06%)
Mar 11, 2021
8.545
8.671
8.510
8.622
203,881
+0.08(+0.90%)
Mar 10, 2021
8.552
8.594
8.482
8.545
151,223
+0.03(+0.33%)
Mar 09, 2021
8.482
8.594
8.398
8.517
271,530
+0.07(+0.83%)
Mar 08, 2021
8.377
8.489
8.320
8.447
277,609
-0.01(-0.08%)
Mar 05, 2021
8.468
8.545
8.250
8.454
259,994
-0.01(-0.08%)
Mar 04, 2021
8.524
8.566
8.419
8.461
250,113
-0.05(-0.58%)
Mar 03, 2021
8.503
8.601
8.440
8.510
211,209
+0.01(+0.08%)
Mar 02, 2021
8.412
8.552
8.334
8.503
253,038
+0.09(+1.08%)
Mar 01, 2021
8.405
8.538
8.334
8.412
289,367
+0.08(+1.01%)
Feb 26, 2021
8.320
8.412
8.243
8.327
179,316
+0.05(+0.59%)
Feb 25, 2021
8.334
8.419
8.215
8.278
212,152
-0.12(-1.42%)
Feb 24, 2021
8.236
8.412
8.229
8.398
185,551
+0.20(+2.48%)
Feb 23, 2021
8.257
8.341
8.124
8.194
220,788
-0.15(-1.85%)
Feb 22, 2021
8.306
8.370
8.257
8.348
186,987
+0.01(+0.17%)
Feb 19, 2021
8.348
8.363
8.250
8.334
130,852
+0.04(+0.42%)
Feb 18, 2021
8.285
8.363
8.250
8.299
194,987
-0.02(-0.25%)
Feb 17, 2021
8.377
8.405
8.215
8.320
201,043
-0.03(-0.34%)
Feb 16, 2021
8.391
8.412
8.243
8.348
232,323
+0.02(+0.25%)
Feb 12, 2021
8.286
8.362
8.237
8.327
183,384
+0.05(+0.59%)
Feb 11, 2021
8.251
8.355
8.251
8.279
306,363
+0.06(+0.76%)
Feb 10, 2021
8.125
8.216
8.062
8.216
249,997
+0.14(+1.73%)
Feb 09, 2021
8.167
8.188
8.021
8.076
264,680
-0.06(-0.77%)
Feb 08, 2021
8.125
8.265
8.125
8.139
295,312
+0.01(+0.17%)
Feb 05, 2021
8.139
8.188
8.035
8.125
355,872
+0.15(+1.92%)
Feb 04, 2021
7.951
8.076
7.909
7.972
492,733
+0.06(+0.79%)
Feb 03, 2021
7.449
8.048
7.449
7.909
752,034
+0.53(+7.18%)
Feb 02, 2021
7.330
7.456
7.281
7.379
270,272
+0.17(+2.42%)
Feb 01, 2021
7.184
7.239
7.044
7.205
302,689
+0.07(+0.98%)
Jan 29, 2021
7.274
7.337
7.058
7.135
297,659
-0.13(-1.82%)
Jan 28, 2021
7.274
7.421
7.205
7.267
207,883
-0.02(-0.29%)
Jan 27, 2021
7.442
7.546
7.281
7.288
256,921
-0.13(-1.79%)
Jan 26, 2021
7.449
7.484
7.393
7.421
225,960
+0.01(+0.09%)
Jan 25, 2021
7.546
7.602
7.337
7.414
303,013
-0.11(-1.48%)
Jan 22, 2021
7.546
7.574
7.421
7.525
200,447
-0.05(-0.64%)
Jan 21, 2021
7.504
7.630
7.379
7.574
235,637
+0.08(+1.12%)
Jan 20, 2021
7.414
7.504
7.400
7.491
322,850
+0.06(+0.75%)
Jan 19, 2021
7.366
7.484
7.324
7.435
359,801
+0.06(+0.75%)
Jan 15, 2021
7.303
7.456
7.276
7.380
231,915
+0.04(+0.57%)
Jan 14, 2021
7.241
7.394
7.220
7.338
197,692
+0.13(+1.83%)
Jan 13, 2021
7.172
7.302
7.172
7.206
202,016
+0.01(+0.10%)
Jan 12, 2021
7.186
7.276
7.123
7.199
205,426
+0.01(+0.19%)
Jan 11, 2021
7.262
7.310
7.172
7.186
215,469
-0.08(-1.05%)
Jan 08, 2021
7.227
7.310
7.193
7.262
165,530
+0.08(+1.06%)
Jan 07, 2021
7.130
7.307
7.102
7.186
257,078
+0.11(+1.57%)
Jan 06, 2021
7.061
7.186
7.054
7.075
229,422
+0.01(+0.20%)
Jan 05, 2021
7.012
7.096
7.012
7.061
209,012
+0.06(+0.79%)
Jan 04, 2021
6.999
7.061
6.867
7.005
411,423
+0.01(+0.20%)
Dec 31, 2020
6.992
6.992
6.992
410,994
+0.05(+0.70%)
Dec 30, 2020
7.040
7.096
6.728
6.943
410,994
-0.10(-1.38%)
Dec 29, 2020
6.999
7.096
6.999
7.040
190,081
+0.04(+0.59%)
Dec 28, 2020
7.005
7.102
6.971
6.999
295,569
+0.00(+0.00%)
Dec 24, 2020
7.116
7.116
6.978
6.999
130,605
-0.09(-1.27%)
Dec 23, 2020
7.068
7.199
7.054
7.089
162,919
+0.05(+0.69%)
Dec 22, 2020
7.303
7.380
7.019
7.040
299,027
-0.24(-3.24%)
Dec 21, 2020
7.193
7.434
7.172
7.276
430,848
+0.06(+0.76%)
Dec 18, 2020
7.166
7.262
7.152
7.221
273,994
+0.06(+0.77%)
Dec 17, 2020
7.166
7.262
7.124
7.166
233,843
+0.01(+0.10%)
Dec 16, 2020
7.069
7.200
7.055
7.159
292,084
+0.12(+1.66%)
Dec 15, 2020
7.035
7.083
7.007
7.042
223,571
+0.08(+1.19%)
Dec 14, 2020
7.007
7.117
6.959
6.959
295,983
+0.01(+0.10%)
Dec 11, 2020
6.883
6.980
6.828
6.952
238,982
+0.08(+1.20%)
Dec 10, 2020
6.932
6.952
6.766
6.870
314,993
-0.08(-1.19%)
Dec 09, 2020
7.055
7.111
6.884
6.952
257,515
-0.05(-0.69%)
Dec 08, 2020
7.035
7.076
6.987
7.000
156,794
-0.03(-0.49%)
Dec 07, 2020
7.021
7.090
6.897
7.035
251,508
-0.04(-0.58%)
Dec 04, 2020
7.028
7.166
7.028
7.076
193,510
+0.08(+1.18%)
Dec 03, 2020
6.925
7.055
6.904
6.993
327,789
+0.07(+0.99%)
Dec 02, 2020
6.945
7.028
6.890
6.925
185,980
-0.01(-0.10%)
Dec 01, 2020
6.883
6.987
6.849
6.932
228,712
+0.12(+1.72%)
Nov 30, 2020
6.911
6.945
6.766
6.815
291,230
-0.10(-1.39%)
Nov 27, 2020
6.918
6.966
6.828
6.911
142,081
+0.01(+0.20%)
Nov 25, 2020
6.759
6.966
6.753
6.897
295,640
+0.10(+1.42%)
Nov 24, 2020
6.801
6.876
6.746
6.801
240,721
+0.09(+1.33%)
Nov 23, 2020
6.670
6.746
6.608
6.711
169,195
+0.09(+1.35%)
Nov 20, 2020
6.691
6.725
6.608
6.622
228,813
-0.01(-0.10%)
Nov 19, 2020
6.718
6.780
6.546
6.629
245,466
-0.06(-0.93%)
Nov 18, 2020
6.650
6.827
6.622
6.691
409,983
+0.09(+1.35%)
Nov 17, 2020
6.568
6.629
6.499
6.602
236,945
+0.00(+0.00%)
Nov 16, 2020
6.520
6.670
6.520
6.602
367,538
+0.16(+2.44%)
Nov 13, 2020
6.397
6.492
6.383
6.445
245,532
+0.09(+1.40%)
Nov 12, 2020
6.404
6.404
6.286
6.356
162,627
-0.05(-0.85%)
Nov 11, 2020
6.397
6.458
6.342
6.410
188,225
+0.02(+0.32%)
Nov 10, 2020
6.199
6.436
6.199
6.390
295,831
+0.23(+3.66%)
Nov 09, 2020
6.226
6.383
6.158
6.164
354,899
+0.08(+1.35%)
Nov 06, 2020
6.089
6.110
5.953
6.082
259,579
-0.01(-0.11%)
Nov 05, 2020
6.130
6.205
6.048
6.089
320,678
-0.05(-0.89%)
Nov 04, 2020
6.014
6.171
5.932
6.144
253,961
+0.29(+5.02%)
Nov 03, 2020
5.871
5.946
5.843
5.850
159,907
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.