Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3400	0.3500	0.3300	0.3500	52,000	-0.02(-5.41%)
Feb 25, 2021	0.3900	0.3900	0.3700	0.3700	51,200	-0.02(-3.90%)
Feb 24, 2021	0.3900	0.3900	0.3600	0.3850	17,188	+0.04(+13.24%)
Feb 23, 2021	0.3700	0.3700	0.3350	0.3400	89,872	-0.04(-10.53%)
Feb 22, 2021	0.3600	0.3800	0.3450	0.3800	11,750	+0.02(+5.56%)
Feb 19, 2021	0.3500	0.3700	0.3400	0.3600	55,500	+0.01(+1.41%)
Feb 18, 2021	0.3900	0.3900	0.3550	0.3550	25,000	-0.01(-1.39%)
Feb 17, 2021	0.3650	0.3800	0.3600	0.3600	15,300	-0.02(-5.26%)
Feb 16, 2021	0.3950	0.4000	0.3800	0.3800	94,669	-0.02(-3.80%)
Feb 12, 2021		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
Feb 11, 2021	0.3800	0.3900	0.3800	0.3900	3,500	+0.01(+2.63%)
Feb 10, 2021	0.3950	0.4000	0.3750	0.3800	13,772	-0.01(-2.56%)
Feb 09, 2021	0.3700	0.3950	0.3700	0.3900	26,850	+0.01(+1.30%)
Feb 08, 2021	0.3700	0.3900	0.3700	0.3850	45,708	+0.02(+4.05%)
Feb 05, 2021	0.3600	0.3750	0.3150	0.3700	39,375	+0.01(+2.78%)
Feb 04, 2021	0.3700	0.3800	0.3500	0.3600	77,350	-0.01(-2.70%)
Feb 03, 2021	0.3600	0.3700	0.3300	0.3700	157,672	+0.01(+2.78%)
Feb 02, 2021	0.3400	0.3700	0.3250	0.3600	46,820	+0.02(+4.35%)
Feb 01, 2021	0.2900	0.3700	0.2900	0.3450	144,820	+0.06(+23.21%)
Jan 28, 2021		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jan 27, 2021	0.2700	0.2700	0.2700	0.2700	4,000	-0.04(-12.90%)
Jan 26, 2021		0.3100	0.3100	0.3100	323	+0.00(+0.00%)
Jan 25, 2021	0.3100	0.3100	0.3100	0.3100	7,100	-0.02(-4.62%)
Jan 22, 2021	0.3250	0.3250	0.3250	0.3250	1,684	+0.02(+6.56%)
Jan 21, 2021	0.3400	0.3400	0.3050	0.3050	18,261	-0.04(-11.59%)
Jan 20, 2021	0.3450	0.3450	0.3450	0.3450	500	+0.03(+11.29%)
Jan 19, 2021	0.3000	0.3100	0.3000	0.3100	23,090	+0.04(+14.81%)
Jan 18, 2021	0.3150	0.3200	0.2700	0.2700	61,577	-0.03(-10.00%)
Jan 15, 2021	0.3350	0.3350	0.3000	0.3000	85,136	-0.04(-11.76%)
Jan 14, 2021	0.3200	0.3500	0.3200	0.3400	61,098	+0.03(+9.68%)
Jan 13, 2021	0.3000	0.3600	0.3000	0.3100	226,478	+0.01(+1.64%)
Jan 12, 2021	0.3000	0.3100	0.2850	0.3050	59,573	+0.01(+1.67%)
Jan 11, 2021	0.2550	0.3000	0.2550	0.3000	17,755	-0.02(-4.76%)
Jan 08, 2021	0.3150	0.3150	0.3150	0.3150	1,200	-0.01(-1.56%)
Jan 07, 2021	0.2950	0.3200	0.2850	0.3200	34,535	+0.03(+8.47%)
Jan 05, 2021		0.2950	0.2950	0.2950	0	+0.06(+28.26%)
Jan 04, 2021	0.2300	0.2300	0.2300	0.2300	14,721	+0.00(+0.00%)
Dec 31, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2020	0.2050	0.2300	0.2050	0.2300	47,500	+0.00(+0.00%)
Dec 29, 2020	0.2300	0.2450	0.2300	0.2300	31,450	-0.01(-6.12%)
Dec 24, 2020		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 23, 2020	0.2400	0.2450	0.2400	0.2450	68,996	-0.01(-2.00%)
Dec 22, 2020	0.2500	0.2600	0.2500	0.2500	20,563	-0.01(-1.96%)
Dec 21, 2020	0.2550	0.2600	0.1750	0.2550	44,557	-0.03(-8.93%)
Dec 18, 2020	0.2800	0.2800	0.2800	0.2800	3,529	+0.00(+0.00%)
Dec 17, 2020	0.2800	0.2800	0.2800	0.2800	26,000	+0.00(+0.00%)
Dec 16, 2020		0.2800	0.2800	0.2800	105	+0.00(+0.00%)
Dec 15, 2020	0.2800	0.2800	0.2800	0.2800	520	-0.02(-6.67%)
Dec 14, 2020	0.3000	0.3000	0.3000	0.3000	13,077	+0.00(+0.00%)
Dec 11, 2020	0.2700	0.3000	0.2700	0.3000	5,500	-0.01(-3.23%)
Dec 10, 2020	0.3100	0.3100	0.3100	0.3100	28,016	-0.01(-1.59%)
Dec 09, 2020	0.3100	0.3200	0.2900	0.3150	153,762	+0.02(+5.00%)
Dec 08, 2020	0.2800	0.3000	0.2800	0.3000	33,767	+0.03(+13.21%)
Dec 07, 2020	0.2700	0.3300	0.2600	0.2650	54,814	+0.01(+1.92%)
Dec 04, 2020	0.2500	0.2600	0.2500	0.2600	20,954	+0.02(+6.12%)
Dec 03, 2020	0.2700	0.2700	0.2400	0.2450	31,732	-0.02(-7.55%)
Dec 02, 2020	0.2600	0.2700	0.2400	0.2650	32,900	+0.03(+10.42%)
Dec 01, 2020	0.2700	0.2750	0.2400	0.2400	65,000	-0.01(-4.00%)
Nov 30, 2020	0.2850	0.2850	0.2400	0.2500	33,000	-0.03(-9.09%)
Nov 27, 2020	0.2850	0.2850	0.2750	0.2750	4,000	-0.01(-3.51%)
Nov 26, 2020	0.2750	0.2850	0.2750	0.2850	4,200	+0.02(+7.55%)
Nov 25, 2020	0.2800	0.2800	0.2600	0.2650	53,000	-0.02(-8.62%)
Nov 24, 2020	0.2750	0.2950	0.2750	0.2900	119,390	+0.02(+7.41%)
Nov 23, 2020	0.2800	0.2850	0.2650	0.2700	52,500	+0.00(+0.00%)
Nov 20, 2020	0.2650	0.2700	0.2650	0.2700	3	-0.01(-3.57%)
Nov 19, 2020	0.3050	0.3050	0.2800	0.2800	4,505	-0.03(-9.68%)
Nov 18, 2020	0.2550	0.3100	0.2550	0.3100	73,703	+0.03(+12.73%)
Nov 17, 2020	0.2950	0.2950	0.2750	0.2750	9,424	-0.02(-8.33%)
Nov 16, 2020	0.3100	0.3300	0.3000	0.3000	119,620	+0.03(+11.11%)
Nov 13, 2020	0.2450	0.3300	0.2450	0.2700	23	+0.06(+28.57%)
Nov 12, 2020		0.2100	0.2100	0.2100	10	+0.00(+0.00%)
Nov 11, 2020	0.2300	0.2450	0.2100	0.2100	37,258	+0.02(+10.53%)
Nov 10, 2020	0.1900	0.1900	0.1900	0.1900	92,800	-0.01(-5.00%)
Nov 09, 2020	0.1500	0.2300	0.1450	0.2000	91,000	+0.04(+25.00%)
Nov 05, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 03, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Nov 02, 2020	0.1450	0.1750	0.1450	0.1750	38,680	+0.03(+25.00%)
Oct 30, 2020	0.1400	0.1400	0.1350	0.1400	2	+0.01(+7.69%)
Oct 29, 2020	0.1400	0.1400	0.1000	0.1300	765	-0.01(-3.70%)
Oct 28, 2020	0.1300	0.1400	0.1300	0.1350	240	+0.01(+3.85%)
Oct 26, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 23, 2020	0.1350	0.1350	0.1300	0.1300	1	-0.01(-3.70%)
Oct 22, 2020	0.1400	0.1400	0.1350	0.1350	18	-0.01(-3.57%)
Oct 21, 2020	0.1400	0.1400	0.1400	0.1400	135	+0.00(+0.00%)
Oct 19, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Oct 15, 2020	0.1400	0.1400	0.1400	0.1400	30	+0.00(+0.00%)
Oct 14, 2020		0.1400	0.1400	0.1400	395	+0.00(+0.00%)
Oct 13, 2020	0.1600	0.1600	0.1400	0.1400	86	+0.00(+0.00%)
Oct 09, 2020		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 08, 2020	0.1650	0.1650	0.1350	0.1350	578	-0.04(-22.86%)
Oct 07, 2020	0.1750	0.1750	0.1750	0.1750	185	+0.04(+34.62%)
Oct 06, 2020	0.1450	0.1450	0.1300	0.1300	665	-0.01(-7.14%)
Oct 05, 2020	0.1500	0.1500	0.1400	0.1400	136	-0.02(-12.50%)
Oct 02, 2020	0.1600	0.1600	0.1400	0.1600	10	-0.01(-5.88%)
Oct 01, 2020	0.1700	0.1700	0.1700	0.1700	25	-0.02(-10.53%)
Sep 30, 2020	0.1900	0.1900	0.1900	0.1900	159	+0.02(+8.57%)
Sep 29, 2020	0.1750	0.1750	0.1750	0.1750	10	+0.02(+16.67%)
Sep 28, 2020	0.1700	0.1700	0.1500	0.1500	360	+0.01(+3.45%)
Sep 25, 2020	0.1400	0.1450	0.1400	0.1450	5	+0.01(+11.54%)
Sep 24, 2020	0.1300	0.1300	0.1300	0.1300	20	-0.01(-7.14%)
Sep 23, 2020	0.1500	0.1500	0.1400	0.1400	40	-0.01(-6.67%)
Sep 22, 2020	0.1450	0.1500	0.1450	0.1500	220	+0.01(+3.45%)
Sep 21, 2020	0.1450	0.1450	0.1450	0.1450	109	-0.01(-3.33%)
Sep 18, 2020	0.1650	0.1650	0.1500	0.1500	5	-0.02(-11.76%)
Sep 17, 2020	0.1500	0.1700	0.1500	0.1700	866	-0.01(-5.56%)
Sep 16, 2020	0.1900	0.1900	0.1800	0.1800	676	-0.02(-10.00%)
Sep 15, 2020	0.2100	0.2100	0.2000	0.2000	27,000	+0.00(+0.00%)
Sep 14, 2020	0.2000	0.2000	0.2000	0.2000	35	+0.00(+0.00%)
Sep 11, 2020	0.2100	0.2100	0.2000	0.2000	205	-0.01(-6.98%)
Sep 09, 2020		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Sep 08, 2020	0.2200	0.2350	0.1700	0.2350	460	+0.02(+11.90%)
Sep 04, 2020		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Sep 03, 2020	0.2200	0.2200	0.2200	0.2200	130	+0.00(+0.00%)
Sep 02, 2020	0.2200	0.2200	0.2200	0.2200	32	+0.00(+0.00%)
Sep 01, 2020	0.2200	0.2200	0.2200	0.2200	160	+0.00(+0.00%)
Aug 31, 2020	0.2100	0.2200	0.2100	0.2200	3,500	+0.01(+4.76%)
Aug 28, 2020		0.2100	0.2100	0.2100	10	+0.00(+0.00%)
Aug 27, 2020	0.2150	0.2150	0.2100	0.2100	70	-0.04(-14.29%)
Aug 26, 2020	0.2400	0.2450	0.2300	0.2450	235	+0.01(+6.52%)
Aug 25, 2020	0.2200	0.2300	0.2200	0.2300	345	+0.02(+6.98%)
Aug 24, 2020	0.2600	0.2600	0.2150	0.2150	229	-0.07(-24.56%)
Aug 20, 2020		0.2850	0.2850	0.2850	0	+0.01(+5.56%)
Aug 19, 2020	0.2500	0.2700	0.2500	0.2700	42,790	+0.02(+8.00%)
Aug 18, 2020	0.2900	0.2900	0.2400	0.2500	259,952	-0.07(-20.63%)
Aug 17, 2020	0.3100	0.3150	0.3100	0.3150	9,900	+0.01(+3.28%)
Aug 14, 2020	0.3050	0.3050	0.2950	0.3050	16,500	+0.00(+0.00%)
Aug 13, 2020	0.3100	0.3100	0.3000	0.3050	10,499	+0.01(+3.39%)
Aug 12, 2020	0.3050	0.3550	0.2950	0.2950	72,919	-0.02(-4.84%)
Aug 10, 2020		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Aug 07, 2020	0.3050	0.3050	0.3000	0.3050	5,501	+0.01(+3.39%)
Aug 06, 2020		0.2950	0.2950	0.2950	335	+0.00(+0.00%)
Aug 05, 2020	0.3300	0.3800	0.2950	0.2950	901	-0.05(-15.71%)
Aug 04, 2020	0.3500	0.3500	0.3500	0.3500	27	+0.00(+0.00%)
Jul 31, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 29, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Jul 28, 2020	0.3450	0.3450	0.3450	0.3450	5	+0.00(+0.00%)
Jul 27, 2020	0.3500	0.3500	0.3450	0.3450	96	+0.00(+1.47%)
Jul 24, 2020	0.3400	0.3400	0.3400	0.3400	1	+0.00(+0.00%)
Jul 23, 2020		0.3400	0.3400	0.3400	273	+0.00(+0.00%)
Jul 22, 2020	0.3300	0.3500	0.3300	0.3400	7,368	+0.03(+9.68%)
Jul 21, 2020	0.3100	0.3100	0.3100	0.3100	5,150	+0.02(+6.90%)
Jul 20, 2020	0.2900	0.2900	0.2900	0.2900	11,467	+0.00(+0.00%)
Jul 17, 2020	0.3000	0.3000	0.2900	0.2900	8,943	-0.02(-6.45%)
Jul 16, 2020	0.3200	0.3200	0.3100	0.3100	5,120	-0.04(-11.43%)
Jul 15, 2020	0.3500	0.3500	0.3500	0.3500	11,122	+0.00(+0.00%)
Jul 14, 2020	0.3500	0.3500	0.3500	0.3500	2,829	+0.00(+0.00%)
Jul 13, 2020	0.3700	0.3700	0.3400	0.3500	3,500	-0.02(-5.41%)
Jul 10, 2020	0.3700	0.3700	0.3700	0.3700	103,500	-0.02(-5.13%)
Jul 08, 2020		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jul 07, 2020	0.4000	0.4000	0.4000	0.4000	6,500	-0.01(-2.44%)
Jul 06, 2020	0.4100	0.4100	0.4100	0.4100	1,100	-0.01(-2.38%)
Jul 02, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 29, 2020		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 26, 2020	0.4100	0.4100	0.4100	0.4100	500	+0.01(+2.50%)
Jun 25, 2020	0.4200	0.4200	0.3500	0.4000	22,014	-0.02(-4.76%)
Jun 24, 2020		0.4200	0.4200	0.4200	225	+0.00(+0.00%)
Jun 23, 2020	0.4200	0.4200	0.4200	0.4200	12,500	+0.00(+0.00%)
Jun 22, 2020	0.4200	0.4200	0.4200	0.4200	4,900	+0.01(+2.44%)
Jun 18, 2020		0.4100	0.4100	0.4100	0	-0.04(-8.89%)
Jun 17, 2020	0.4300	0.4500	0.4300	0.4500	10,820	+0.00(+0.00%)
Jun 16, 2020	0.4300	0.4700	0.4200	0.4500	88,023	+0.00(+0.00%)
Jun 15, 2020	0.4200	0.4500	0.3800	0.4500	52,941	-0.01(-2.17%)
Jun 12, 2020	0.5000	0.5000	0.4600	0.4600	10,601	-0.05(-9.80%)
Jun 11, 2020	0.4700	0.5100	0.4500	0.5100	47,613	+0.02(+4.08%)
Jun 10, 2020	0.5400	0.5400	0.4700	0.4900	161,555	-0.01(-2.00%)
Jun 09, 2020	0.4900	0.5000	0.4700	0.5000	19,894	+0.00(+0.00%)
Jun 08, 2020	0.5500	0.5500	0.4900	0.5000	77,832	+0.02(+4.17%)
Jun 05, 2020	0.4100	0.4900	0.4100	0.4800	78,550	+0.00(+0.00%)
Jun 04, 2020	0.5000	0.5000	0.4700	0.4800	71,769	-0.01(-2.04%)
Jun 03, 2020	0.4900	0.5000	0.4800	0.4900	102,100	+0.02(+4.26%)
Jun 02, 2020	0.5000	0.5000	0.4300	0.4700	367,528	-0.04(-7.84%)
Jun 01, 2020	0.4800	0.5500	0.4800	0.5100	56,701	+0.04(+8.51%)
May 29, 2020	0.4900	0.4900	0.4700	0.4700	17,500	-0.01(-2.08%)
May 28, 2020		0.4800	0.4800	0.4800	19	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.4800	0.4800	11,709	-0.02(-4.00%)
May 26, 2020	0.4900	0.5500	0.4900	0.5000	14,100	+0.02(+4.17%)
May 25, 2020	0.4800	0.4800	0.4800	0.4800	732	-0.02(-4.00%)
May 22, 2020	0.5000	0.5400	0.5000	0.5000	8,281	+0.01(+2.04%)
May 21, 2020	0.4900	0.4900	0.4900	0.4900	3,275	-0.05(-9.26%)
May 19, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 14, 2020	0.4800	0.5100	0.4800	0.5100	2,260	-0.02(-3.77%)
May 13, 2020	0.5600	0.6000	0.5300	0.5300	5,000	-0.01(-1.85%)
May 12, 2020	0.5400	0.5400	0.5400	0.5400	2,500	-0.06(-10.00%)
May 11, 2020	0.5100	0.6200	0.4700	0.6000	84,103	+0.07(+13.21%)
May 08, 2020	0.5000	0.5400	0.4600	0.5300	15,655	+0.02(+3.92%)
May 07, 2020	0.5700	0.5700	0.5000	0.5100	28,272	-0.04(-7.27%)
May 06, 2020	0.7000	0.7000	0.5500	0.5500	34,839	-0.10(-15.38%)
May 05, 2020	0.6500	0.7000	0.6500	0.6500	30,067	+0.03(+4.84%)
May 04, 2020	0.5500	0.6600	0.5100	0.6200	66,479	+0.12(+24.00%)
May 01, 2020	0.4300	0.5000	0.4300	0.5000	22,800	+0.06(+13.64%)
Apr 30, 2020	0.4300	0.4700	0.4300	0.4400	80,467	+0.05(+12.82%)
Apr 29, 2020	0.4500	0.4500	0.3900	0.3900	42,540	-0.06(-13.33%)
Apr 28, 2020	0.5000	0.5000	0.4400	0.4500	87,620	-0.05(-10.00%)
Apr 27, 2020	0.4000	0.5100	0.3400	0.5000	49,667	+0.10(+25.00%)
Apr 24, 2020	0.3600	0.4000	0.3600	0.4000	24,749	+0.04(+11.11%)
Apr 23, 2020	0.2600	0.4000	0.2500	0.3600	66,625	+0.06(+20.00%)
Apr 22, 2020	0.3300	0.3300	0.3000	0.3000	6,158	-0.04(-11.76%)
Apr 21, 2020	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 20, 2020	0.3400	0.3400	0.3400	0.3400	556,500	-0.01(-2.86%)
Apr 17, 2020	0.3500	0.3500	0.3500	0.3500	500	+0.03(+9.37%)
Apr 15, 2020		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Apr 14, 2020	0.3200	0.3300	0.3200	0.3300	2,000	-0.01(-2.94%)
Apr 13, 2020	0.4200	0.4200	0.3400	0.3400	15,689	-0.02(-5.56%)
Apr 09, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 08, 2020	0.3500	0.3600	0.3500	0.3600	23,300	-0.02(-5.26%)
Apr 07, 2020	0.3800	0.3800	0.2900	0.3800	37,895	+0.00(+0.00%)
Apr 06, 2020	0.2800	0.3800	0.2800	0.3800	70,010	+0.10(+35.71%)
Apr 03, 2020	0.3600	0.3600	0.2800	0.2800	10,000	-0.05(-15.15%)
Apr 02, 2020	0.3500	0.3500	0.2900	0.3300	43,700	+0.08(+32.00%)
Apr 01, 2020	0.3300	0.3300	0.2500	0.2500	26,200	-0.01(-3.85%)
Mar 31, 2020	0.3800	0.3800	0.2300	0.2600	54,569	+0.06(+30.00%)
Mar 30, 2020	0.2700	0.3300	0.2000	0.2000	38,666	-0.09(-31.03%)
Mar 27, 2020	0.3300	0.3300	0.2600	0.2900	8,561	-0.08(-21.62%)
Mar 26, 2020	0.4000	0.4000	0.3200	0.3700	30,520	-0.03(-7.50%)
Mar 25, 2020	0.4000	0.4000	0.3500	0.4000	4,700	-0.01(-2.44%)
Mar 24, 2020	0.4800	0.4800	0.2500	0.4100	23,675	+0.11(+36.67%)
Mar 23, 2020	0.6300	0.6300	0.2800	0.3000	13,016	-0.10(-25.00%)
Mar 20, 2020	0.3600	0.5200	0.3600	0.4000	48,500	+0.34(+566.67%)
Mar 19, 2020	0.1900	0.1900	0.0600	0.0600	3,500	-0.18(-75.00%)
Mar 18, 2020	0.2800	0.2800	0.2400	0.2400	2,000	-0.06(-20.00%)
Mar 17, 2020	0.4000	0.4000	0.3000	0.3000	3,000	-0.15(-33.33%)
Mar 16, 2020	0.4800	0.4800	0.4500	0.4500	4,102	-0.06(-11.76%)
Mar 13, 2020	0.4700	0.5100	0.4700	0.5100	1,275	+0.04(+8.51%)
Mar 12, 2020	0.1400	0.4700	0.1400	0.4700	19,611	+0.05(+11.90%)
Mar 11, 2020	0.6300	0.6300	0.4000	0.4200	4,500	-0.28(-40.00%)
Mar 10, 2020	0.7000	0.7000	0.7000	0.7000	500	-0.02(-2.78%)
Mar 09, 2020	0.9700	0.9700	0.7100	0.7200	7,015	-0.36(-33.33%)
Mar 06, 2020	0.8500	1.160	0.8500	1.080	9,000	+0.21(+24.14%)
Mar 05, 2020	0.9500	0.9500	0.8700	0.8700	3,200	-0.13(-13.00%)
Mar 04, 2020	1.000	1.000	1.000	1.000	2,000	+0.08(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.