Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4900
0.4900
0.4900
0
+0.03(+6.52%)
Dec 30, 2021
0.4700
0.4850
0.4300
0.4600
60,110
-0.02(-4.17%)
Dec 29, 2021
0.5200
0.5200
0.4800
0.4800
56,023
-0.04(-7.69%)
Dec 24, 2021
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 23, 2021
0.5500
0.5500
0.5000
0.5200
12,201
-0.02(-3.70%)
Dec 22, 2021
0.5200
0.5400
0.5000
0.5400
47,865
+0.00(+0.00%)
Dec 21, 2021
0.5200
0.5400
0.5200
0.5400
10,010
+0.03(+5.88%)
Dec 20, 2021
0.5000
0.5300
0.4950
0.5100
73,122
+0.02(+4.08%)
Dec 17, 2021
0.4700
0.5100
0.4700
0.4900
3,400
+0.02(+3.16%)
Dec 16, 2021
0.4900
0.4900
0.4750
0.4750
12,233
-0.01(-2.06%)
Dec 15, 2021
0.4950
0.4900
0.4700
0.4850
33,870
-0.03(-4.90%)
Dec 14, 2021
0.4900
0.5100
0.4850
0.5100
4,900
+0.01(+2.00%)
Dec 13, 2021
0.5100
0.5100
0.4800
0.5000
16,325
-0.01(-1.96%)
Dec 10, 2021
0.5000
0.5100
0.5000
0.5100
14,710
+0.02(+3.03%)
Dec 09, 2021
0.5000
0.5000
0.4700
0.4950
57,850
-0.03(-4.81%)
Dec 08, 2021
0.5200
0.5200
0.5200
0.5200
1,001
+0.02(+4.00%)
Dec 07, 2021
0.5000
0.5200
0.4900
0.5000
21,965
+0.02(+4.17%)
Dec 06, 2021
0.4750
0.4800
0.4750
0.4800
14,281
-0.02(-4.00%)
Dec 03, 2021
0.4800
0.5000
0.4800
0.5000
46,888
+0.01(+2.04%)
Dec 02, 2021
0.5100
0.5100
0.4900
0.4900
16,511
-0.03(-5.77%)
Dec 01, 2021
0.5300
0.5300
0.5200
0.5200
29,000
+0.01(+1.96%)
Nov 30, 2021
0.5100
0.5100
0.5100
0.5100
6,446
+0.00(+0.00%)
Nov 29, 2021
0.5200
0.5200
0.4800
0.5100
26,835
-0.01(-1.92%)
Nov 26, 2021
0.5200
0.5200
0.5100
0.5200
11,718
-0.03(-5.45%)
Nov 25, 2021
0.5500
0.5500
0.5500
0.5500
1,011
+0.05(+10.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
4,751
-0.03(-5.66%)
Nov 19, 2021
0.5300
0.5300
0.5300
151
-0.01(-1.85%)
Nov 18, 2021
0.5700
0.5700
0.5400
0.5400
18,134
-0.03(-5.26%)
Nov 17, 2021
0.5700
0.5700
0.5700
0.5700
4,500
+0.00(+0.00%)
Nov 16, 2021
0.5500
0.5700
0.5500
0.5700
35,500
+0.00(+0.00%)
Nov 15, 2021
0.5700
0.5700
0.5700
0.5700
10,531
-0.02(-3.39%)
Nov 12, 2021
0.5600
0.5900
0.5600
0.5900
16,534
+0.02(+3.51%)
Nov 11, 2021
0.6000
0.6000
0.5700
0.5700
26,420
+0.01(+1.79%)
Nov 09, 2021
0.5800
0.5800
0.5600
0.5600
2,452
-0.02(-3.45%)
Nov 08, 2021
0.6000
0.6000
0.5700
0.5800
15,567
-0.02(-3.33%)
Nov 05, 2021
0.5900
0.6000
0.5900
0.6000
1,500
+0.02(+3.45%)
Nov 04, 2021
0.5800
0.5800
0.5800
0.5800
2,240
+0.01(+1.75%)
Nov 03, 2021
0.5500
0.5700
0.5500
0.5700
17,502
+0.01(+1.79%)
Nov 02, 2021
0.5600
0.5600
0.5600
0.5600
2,700
-0.02(-3.45%)
Oct 29, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Oct 28, 2021
0.5700
0.5800
0.5700
0.5800
5,320
+0.02(+3.57%)
Oct 27, 2021
0.5700
0.5700
0.5600
0.5600
8,564
-0.02(-3.45%)
Oct 26, 2021
0.5700
0.5800
5,853
+0.00(+0.00%)
Oct 25, 2021
0.5700
0.5800
0.5700
0.5800
15,841
+0.00(+0.00%)
Oct 22, 2021
0.5900
0.6000
0.5700
0.5800
16,271
-0.01(-1.69%)
Oct 21, 2021
0.5900
0.5900
0.5900
0.5900
3,005
+0.00(+0.00%)
Oct 20, 2021
0.6000
0.6000
0.5900
0.5900
14,500
+0.00(+0.00%)
Oct 19, 2021
0.5900
0.5900
0.5900
0.5900
7,000
+0.00(+0.00%)
Oct 18, 2021
0.6100
0.6100
0.5800
0.5900
11,530
-0.02(-3.28%)
Oct 15, 2021
0.6200
0.6200
0.6100
0.6100
7,500
-0.01(-1.61%)
Oct 14, 2021
0.5800
0.6300
0.5800
0.6200
24,076
+0.02(+3.33%)
Oct 13, 2021
0.5900
0.6000
0.5800
0.6000
5,836
+0.04(+7.14%)
Oct 12, 2021
0.5700
0.5700
0.5600
0.5600
9,426
-0.02(-3.45%)
Oct 08, 2021
0.5800
0.5800
0.5800
0
-0.01(-1.69%)
Oct 07, 2021
0.5700
0.5900
0.5700
0.5900
9,200
+0.02(+3.51%)
Oct 06, 2021
0.5900
0.5900
0.5500
0.5700
34,802
-0.02(-3.39%)
Oct 05, 2021
0.5900
0.5900
0.5900
0.5900
3,598
+0.00(+0.00%)
Oct 04, 2021
0.6000
0.6000
0.5800
0.5900
23,000
-0.01(-1.67%)
Oct 01, 2021
0.6300
0.6400
0.6000
0.6000
57,421
-0.05(-7.69%)
Sep 30, 2021
0.6400
0.6500
0.6300
0.6500
7,000
+0.02(+3.17%)
Sep 29, 2021
0.6400
0.6400
0.6300
0.6300
54,315
+0.00(+0.00%)
Sep 28, 2021
0.6300
0.6300
0.6300
0.6300
13,250
-0.02(-3.08%)
Sep 27, 2021
0.6400
0.6500
0.6300
0.6500
28,800
+0.02(+3.17%)
Sep 24, 2021
0.6300
0.6500
0.6300
0.6300
73,103
-0.01(-1.56%)
Sep 23, 2021
0.6400
0.6500
0.6400
0.6400
10,755
-0.03(-4.48%)
Sep 22, 2021
0.6400
0.6700
0.6400
0.6700
103,554
+0.04(+6.35%)
Sep 21, 2021
0.6200
0.6300
0.6100
0.6300
9,663
+0.02(+3.28%)
Sep 20, 2021
0.6300
0.6300
0.6100
0.6100
5,053
-0.02(-3.17%)
Sep 17, 2021
0.6200
0.6300
0.6200
0.6300
27,928
+0.02(+3.28%)
Sep 16, 2021
0.6000
0.6200
0.6000
0.6100
12,712
+0.02(+3.39%)
Sep 15, 2021
0.5900
0.6200
0.5900
0.5900
19,250
-0.01(-1.67%)
Sep 14, 2021
0.6300
0.6400
0.6000
0.6000
39,923
-0.03(-4.76%)
Sep 13, 2021
0.5700
0.6300
0.5700
0.6300
82,284
+0.08(+14.55%)
Sep 10, 2021
0.5400
0.5600
0.5300
0.5500
66,254
+0.02(+3.77%)
Sep 09, 2021
0.5300
0.5300
0.5300
0.5300
1,004
+0.00(+0.00%)
Sep 08, 2021
0.5200
0.5300
0.5200
0.5300
5,750
+0.01(+1.92%)
Sep 07, 2021
0.5500
0.5500
0.5200
0.5200
29,897
-0.02(-3.70%)
Sep 03, 2021
0.5400
0.5400
0.5400
0
+0.03(+5.88%)
Sep 02, 2021
0.5100
0.5200
0.5100
0.5100
14,380
+0.00(+0.00%)
Sep 01, 2021
0.5100
0.5100
0.5100
0.5100
28,610
+0.01(+2.00%)
Aug 31, 2021
0.5100
0.5100
0.5000
0.5000
2,130
-0.01(-1.96%)
Aug 30, 2021
0.5000
0.5100
0.4900
0.5100
139,848
+0.00(+0.00%)
Aug 27, 2021
0.5100
0.5200
0.5000
0.5100
75,013
-0.03(-5.56%)
Aug 24, 2021
0.5400
0.5400
0.5400
5
+0.02(+3.85%)
Aug 23, 2021
0.5200
0.5400
0.5200
0.5200
13,739
+0.00(+0.00%)
Aug 20, 2021
0.5100
0.5200
0.5000
0.5200
11,501
+0.05(+9.47%)
Aug 19, 2021
0.5000
0.5000
0.4750
0.4750
25,700
-0.02(-3.06%)
Aug 18, 2021
0.5200
0.5200
0.4900
0.4900
24,653
-0.02(-3.92%)
Aug 17, 2021
0.5200
0.5200
0.5100
0.5100
23,520
-0.02(-3.77%)
Aug 16, 2021
0.5500
0.5500
0.5300
0.5300
10,019
+0.02(+3.92%)
Aug 13, 2021
0.5400
0.5500
0.5100
0.5100
14,823
-0.04(-7.27%)
Aug 12, 2021
0.5300
0.5500
0.5300
0.5500
8,700
+0.01(+1.85%)
Aug 11, 2021
0.5500
0.5500
0.5300
0.5400
23,900
+0.00(+0.00%)
Aug 10, 2021
0.5500
0.5500
0.5400
0.5400
4,185
-0.01(-1.82%)
Aug 09, 2021
0.5200
0.5500
0.5200
0.5500
12,015
+0.02(+3.77%)
Aug 06, 2021
0.5600
0.5600
0.5300
0.5300
9,200
-0.02(-3.64%)
Aug 05, 2021
0.5600
0.5800
0.5500
0.5500
3,700
-0.02(-3.51%)
Aug 04, 2021
0.5800
0.6000
0.5500
0.5700
15,467
-0.03(-5.00%)
Aug 03, 2021
0.5800
0.6000
0.5800
0.6000
13,080
+0.00(+0.00%)
Jul 30, 2021
0.6000
0.6000
0.6000
0
+0.02(+3.45%)
Jul 29, 2021
0.5800
0.5800
0.5800
0.5800
4,130
+0.01(+1.75%)
Jul 28, 2021
0.5700
0.5700
0.5700
0.5700
600
+0.03(+5.56%)
Jul 27, 2021
0.5600
0.5600
0.5400
0.5400
4,566
-0.02(-3.57%)
Jul 26, 2021
0.5600
0.5600
0.5600
0.5600
7,500
+0.01(+1.82%)
Jul 23, 2021
0.5500
0.5500
0.5300
0.5500
16,237
-0.02(-3.51%)
Jul 22, 2021
0.5700
0.5900
0.5600
0.5700
6,055
+0.00(+0.00%)
Jul 21, 2021
0.5800
0.5800
0.5400
0.5700
17,607
+0.01(+1.79%)
Jul 20, 2021
0.5800
0.5800
0.5600
0.5600
3,051
+0.01(+1.82%)
Jul 19, 2021
0.5500
0.5800
0.5500
0.5500
14,316
-0.05(-8.33%)
Jul 16, 2021
0.5900
0.6000
0.5600
0.6000
18,452
-0.01(-1.64%)
Jul 15, 2021
0.6100
0.6100
0.6000
0.6100
6,001
+0.01(+1.67%)
Jul 14, 2021
0.6100
0.6100
0.6000
0.6000
4,400
+0.01(+1.69%)
Jul 12, 2021
0.5900
0.5900
0.5900
164
-0.02(-3.28%)
Jul 09, 2021
0.6100
0.6100
0.6100
0.6100
1,700
+0.00(+0.00%)
Jul 08, 2021
0.6100
0.6100
0.6000
0.6100
27,217
-0.01(-1.61%)
Jul 07, 2021
0.6200
0.6200
0.6100
0.6200
22,577
-0.02(-3.13%)
Jul 06, 2021
0.6300
0.6400
0.6300
0.6400
16,669
-0.01(-1.54%)
Jul 05, 2021
0.6500
0.6500
0.6500
0.6500
6,100
+0.02(+3.17%)
Jul 02, 2021
0.6500
0.6500
0.6200
0.6300
24,182
-0.01(-1.56%)
Jun 30, 2021
0.6400
0.6400
0.6400
0
+0.02(+3.23%)
Jun 29, 2021
0.6200
0.6200
0.6200
0.6200
5,851
+0.00(+0.00%)
Jun 28, 2021
0.6200
0.6200
0.6200
0.6200
7,510
-0.02(-3.13%)
Jun 25, 2021
0.6200
0.6400
0.6200
0.6400
11,400
+0.01(+1.59%)
Jun 24, 2021
0.6300
0.6300
0.6300
0.6300
3,600
+0.01(+1.61%)
Jun 23, 2021
0.6300
0.6300
0.6200
0.6200
9,590
+0.00(+0.00%)
Jun 22, 2021
0.6300
0.6300
0.6200
0.6200
43,648
-0.01(-1.59%)
Jun 21, 2021
0.6900
0.6900
0.6300
0.6300
19,284
-0.01(-1.56%)
Jun 18, 2021
0.6600
0.6600
0.6400
0.6400
22,905
-0.01(-1.54%)
Jun 17, 2021
0.6500
0.6500
0.6400
0.6500
6,703
-0.01(-1.52%)
Jun 16, 2021
0.6900
0.6900
0.6500
0.6600
45,743
-0.01(-1.49%)
Jun 15, 2021
0.7200
0.7200
0.6700
0.6700
79,590
-0.08(-10.67%)
Jun 14, 2021
0.6700
0.7500
0.6700
0.7500
84,685
+0.08(+11.94%)
Jun 11, 2021
0.6600
0.6800
0.6500
0.6700
63,500
+0.01(+1.52%)
Jun 10, 2021
0.6300
0.6600
0.6300
0.6600
37,020
+0.03(+4.76%)
Jun 09, 2021
0.6000
0.6300
0.6000
0.6300
21,900
+0.01(+1.61%)
Jun 08, 2021
0.6100
0.6200
0.6100
0.6200
5,530
+0.00(+0.00%)
Jun 07, 2021
0.6100
0.6200
0.6100
0.6200
23,508
+0.00(+0.00%)
Jun 04, 2021
0.6100
0.6400
0.6100
0.6200
90,258
+0.01(+1.64%)
Jun 03, 2021
0.6100
0.6200
0.6100
0.6100
68,120
+0.00(+0.00%)
Jun 02, 2021
0.6100
0.6200
0.6100
0.6100
7,651
-0.01(-1.61%)
Jun 01, 2021
0.6100
0.6200
0.6100
0.6200
13,330
+0.00(+0.00%)
May 31, 2021
0.6200
0.6200
0.6200
0.6200
5,440
+0.00(+0.00%)
May 28, 2021
0.6200
0.6300
0.6000
0.6200
84,189
+0.01(+1.64%)
May 27, 2021
0.6200
0.6200
0.6100
0.6100
50,210
-0.01(-1.61%)
May 26, 2021
0.6200
0.6200
0.6200
0.6200
5,200
-0.01(-1.59%)
May 25, 2021
0.6400
0.6400
0.6100
0.6300
127,906
+0.01(+1.61%)
May 21, 2021
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
May 20, 2021
0.6200
0.6300
0.6200
0.6300
2,300
+0.01(+1.61%)
May 19, 2021
0.6500
0.6500
0.6200
0.6200
14,500
-0.04(-6.06%)
May 18, 2021
0.6700
0.6700
0.6400
0.6600
48,528
+0.00(+0.00%)
May 17, 2021
0.6400
0.6600
0.6300
0.6600
44,700
+0.03(+4.76%)
May 14, 2021
0.6400
0.6400
0.6200
0.6300
23,520
+0.02(+3.28%)
May 13, 2021
0.6300
0.6300
0.6100
0.6100
31,911
-0.03(-4.69%)
May 12, 2021
0.6400
0.6500
0.6300
0.6400
26,280
-0.01(-1.54%)
May 11, 2021
0.6500
0.6600
0.6400
0.6500
35,603
-0.01(-1.52%)
May 10, 2021
0.6800
0.6800
0.6600
0.6600
18,390
-0.01(-1.49%)
May 07, 2021
0.6700
0.6700
0.6700
0.6700
26,143
+0.02(+3.08%)
May 06, 2021
0.6500
0.6800
0.6500
0.6500
31,291
-0.01(-1.52%)
May 05, 2021
0.6600
0.6600
0.6400
0.6600
46,410
+0.00(+0.00%)
May 04, 2021
0.6700
0.6800
0.6500
0.6600
121,088
-0.02(-2.94%)
May 03, 2021
0.7100
0.7100
0.6800
0.6800
67,695
-0.02(-2.86%)
Apr 30, 2021
0.6900
0.7000
0.6800
0.7000
40,407
+0.01(+1.45%)
Apr 29, 2021
0.7200
0.7200
0.6900
0.6900
17,800
-0.01(-1.43%)
Apr 28, 2021
0.7000
0.7000
0.6600
0.7000
42,379
+0.00(+0.00%)
Apr 27, 2021
0.7100
0.7200
0.6900
0.7000
30,065
-0.01(-1.41%)
Apr 26, 2021
0.7100
0.7100
0.7000
0.7100
13,852
+0.02(+2.90%)
Apr 23, 2021
0.7300
0.7300
0.6800
0.6900
16,860
-0.04(-5.48%)
Apr 22, 2021
0.7300
0.7300
0.7000
0.7300
28,344
+0.00(+0.00%)
Apr 21, 2021
0.6800
0.7300
0.6800
0.7300
44,345
+0.06(+8.96%)
Apr 20, 2021
0.6900
0.7000
0.6700
0.6700
14,500
-0.02(-2.90%)
Apr 19, 2021
0.7000
0.7000
0.6700
0.6900
117,020
+0.03(+4.55%)
Apr 16, 2021
0.6800
0.6800
0.6300
0.6600
48,448
-0.01(-1.49%)
Apr 15, 2021
0.7100
0.7200
0.6700
0.6700
67,603
-0.02(-2.90%)
Apr 14, 2021
0.7200
0.7200
0.6900
0.6900
15,730
-0.01(-1.43%)
Apr 13, 2021
0.7200
0.7300
0.7000
0.7000
37,576
-0.02(-2.78%)
Apr 12, 2021
0.7300
0.7300
0.7200
0.7200
28,582
-0.01(-1.37%)
Apr 09, 2021
0.7600
0.7600
0.7300
0.7300
6,854
-0.01(-1.35%)
Apr 08, 2021
0.7300
0.7500
0.7300
0.7400
39,508
+0.01(+1.37%)
Apr 07, 2021
0.7500
0.7500
0.7200
0.7300
19,286
-0.02(-2.67%)
Apr 06, 2021
0.7700
0.7700
0.7500
0.7500
5,666
-0.03(-3.85%)
Apr 05, 2021
0.7800
0.7800
0.7500
0.7800
13,160
+0.01(+1.30%)
Apr 01, 2021
0.7700
0.7700
0.7700
0
+0.02(+2.67%)
Mar 31, 2021
0.7300
0.7500
0.7300
0.7500
9,106
+0.00(+0.00%)
Mar 30, 2021
0.7500
0.7500
0.7400
0.7500
73,502
+0.01(+1.35%)
Mar 29, 2021
0.7800
0.7800
0.7400
0.7400
9,459
-0.02(-2.63%)
Mar 26, 2021
0.7400
0.7700
0.7400
0.7600
7,847
+0.00(+0.00%)
Mar 25, 2021
0.7400
0.7600
0.7000
0.7600
61,121
+0.01(+1.33%)
Mar 24, 2021
0.8000
0.8100
0.7500
0.7500
39,289
-0.05(-6.25%)
Mar 23, 2021
0.8500
0.8500
0.8000
0.8000
38,060
-0.04(-4.76%)
Mar 22, 2021
0.8500
0.8500
0.8300
0.8400
6,312
+0.02(+2.44%)
Mar 19, 2021
0.8400
0.8500
0.8200
0.8200
13,335
-0.03(-3.53%)
Mar 18, 2021
0.8500
0.8500
0.8400
0.8500
13,641
+0.00(+0.00%)
Mar 17, 2021
0.8300
0.8800
0.8300
0.8500
17,610
+0.03(+3.66%)
Mar 16, 2021
0.8800
0.8800
0.8200
0.8200
36,139
-0.05(-5.75%)
Mar 15, 2021
0.8600
0.8800
0.8500
0.8700
18,629
+0.02(+2.35%)
Mar 12, 2021
0.8200
0.8600
0.8000
0.8500
36,332
+0.03(+3.66%)
Mar 11, 2021
0.8300
0.8400
0.8200
0.8200
8,607
-0.01(-1.20%)
Mar 10, 2021
0.8600
0.8600
0.8200
0.8300
39,628
-0.01(-1.19%)
Mar 09, 2021
0.8300
0.8400
0.8000
0.8400
28,308
+0.04(+5.00%)
Mar 08, 2021
0.8200
0.8200
0.7900
0.8000
17,691
+0.01(+1.27%)
Mar 05, 2021
0.7800
0.8000
0.7100
0.7900
87,629
+0.01(+1.28%)
Mar 04, 2021
0.8400
0.8400
0.7500
0.7800
167,024
-0.07(-8.24%)
Mar 03, 2021
0.8800
0.8800
0.8500
0.8500
64,469
-0.03(-3.41%)
Mar 02, 2021
0.9100
0.9100
0.8600
0.8800
84,209
-0.01(-1.12%)
Mar 01, 2021
0.8900
0.9000
0.8800
0.8900
42,447
+0.00(+0.00%)
Feb 26, 2021
0.9000
0.9000
0.8400
0.8900
103,177
-0.01(-1.11%)
Feb 25, 2021
0.9400
0.9400
0.8600
0.9000
131,003
-0.04(-4.26%)
Feb 24, 2021
0.9200
0.9500
0.9200
0.9400
85,974
+0.04(+4.44%)
Feb 23, 2021
0.9400
0.9500
0.8000
0.9000
334,379
-0.12(-11.76%)
Feb 22, 2021
1.030
1.060
1.010
1.020
86,850
-0.01(-0.97%)
Feb 19, 2021
1.000
1.030
0.9900
1.030
36,932
+0.03(+3.00%)
Feb 18, 2021
1.060
1.060
0.9800
1.000
95,027
-0.08(-7.41%)
Feb 17, 2021
1.130
1.140
1.050
1.080
106,131
-0.03(-2.70%)
Feb 16, 2021
1.140
1.180
1.090
1.110
130,873
-0.03(-2.63%)
Feb 12, 2021
1.140
1.140
1.140
0
-0.06(-5.00%)
Feb 11, 2021
1.250
1.360
1.150
1.200
481,488
+0.08(+7.14%)
Feb 10, 2021
0.9300
1.220
0.9000
1.120
556,604
+0.22(+24.44%)
Feb 09, 2021
0.8900
0.9100
0.8100
0.9000
355,477
-0.07(-7.22%)
Feb 08, 2021
0.9300
1.000
0.9300
0.9700
30,805
+0.05(+5.43%)
Feb 05, 2021
0.9500
0.9600
0.9200
0.9200
47,635
-0.03(-3.16%)
Feb 04, 2021
0.9700
0.9700
0.9400
0.9500
28,909
-0.02(-2.06%)
Feb 03, 2021
0.9600
0.9900
0.9200
0.9700
120,789
-0.02(-2.02%)
Feb 02, 2021
1.150
1.150
0.9600
0.9900
264,575
-0.13(-11.61%)
Feb 01, 2021
1.090
1.220
0.9600
1.120
205,960
+0.15(+15.46%)
Jan 29, 2021
0.9500
2.120
0.9500
0.9700
1,302,866
+0.08(+8.99%)
Jan 28, 2021
0.8900
0.9000
0.8400
0.8900
102,560
+0.04(+4.71%)
Jan 27, 2021
0.8800
0.9000
0.8300
0.8500
57,130
-0.07(-7.61%)
Jan 26, 2021
0.8600
0.9500
0.8600
0.9200
117,585
+0.02(+2.22%)
Jan 25, 2021
0.8600
0.9400
0.8600
0.9000
89,200
+0.06(+7.14%)
Jan 22, 2021
0.8000
0.8600
0.8000
0.8400
43,000
+0.03(+3.70%)
Jan 21, 2021
0.8100
0.8100
0.7800
0.8100
32,000
+0.02(+2.53%)
Jan 20, 2021
0.7900
0.7900
0.7700
0.7900
22,370
+0.00(+0.00%)
Jan 19, 2021
0.8000
0.8000
0.7800
0.7900
9,500
+0.00(+0.00%)
Jan 18, 2021
0.7900
0.7900
0.7900
0.7900
2,800
+0.00(+0.00%)
Jan 15, 2021
0.7900
0.8100
0.7700
0.7900
23,450
-0.01(-1.25%)
Jan 14, 2021
0.7800
0.8800
0.7800
0.8000
99,700
+0.00(+0.00%)
Jan 13, 2021
0.8000
0.8200
0.7900
0.8000
42,400
+0.02(+2.56%)
Jan 12, 2021
0.8100
0.8100
0.7800
0.7800
40,300
-0.03(-3.70%)
Jan 11, 2021
0.7900
0.8200
0.7900
0.8100
27,050
+0.03(+3.85%)
Jan 08, 2021
0.8300
0.8300
0.7700
0.7800
64,950
-0.05(-6.02%)
Jan 07, 2021
0.8200
0.8300
0.8100
0.8300
14,900
+0.00(+0.00%)
Jan 06, 2021
0.8300
0.8300
0.8100
0.8300
11,980
+0.01(+1.22%)
Jan 05, 2021
0.9100
0.9100
0.8200
0.8200
58,750
-0.05(-5.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.