Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	230.42	231.06	228.83	229.20	19,762	-0.19(-0.09%)
Feb 25, 2021	234.90	235.47	228.31	229.40	19,235	-6.71(-2.84%)
Feb 24, 2021	233.89	236.62	233.64	236.11	23,092	+2.04(+0.87%)
Feb 23, 2021	231.92	234.91	230.96	234.07	45,766	+0.37(+0.16%)
Feb 22, 2021	234.31	234.31	233.01	233.69	10,448	-1.74(-0.74%)
Feb 19, 2021	236.28	236.60	234.71	235.43	19,046	-0.24(-0.10%)
Feb 18, 2021	235.88	236.37	233.90	235.68	50,323	-1.11(-0.47%)
Feb 17, 2021	234.70	237.33	234.70	236.79	12,034	+0.88(+0.37%)
Feb 16, 2021	240.78	241.11	235.33	235.91	46,649	-3.80(-1.58%)
Feb 12, 2021	239.62	240.22	239.21	239.71	16,690	-0.35(-0.15%)
Feb 11, 2021	240.90	241.94	239.78	240.06	32,353	+0.29(+0.12%)
Feb 10, 2021	240.72	241.15	238.15	239.77	27,419	+0.48(+0.20%)
Feb 09, 2021	236.67	239.38	236.67	239.29	18,381	+2.49(+1.05%)
Feb 08, 2021	236.54	237.47	235.93	236.80	30,116	+1.48(+0.63%)
Feb 05, 2021	237.97	237.97	234.77	235.32	15,257	-1.26(-0.53%)
Feb 04, 2021	238.03	238.55	236.02	236.58	16,533	-1.43(-0.60%)
Feb 03, 2021	236.90	238.89	235.18	238.00	14,212	+1.09(+0.46%)
Feb 02, 2021	238.19	240.26	236.87	236.91	27,203	+1.01(+0.43%)
Feb 01, 2021	236.28	236.91	234.10	235.90	22,882	+1.60(+0.68%)
Jan 29, 2021	236.01	237.42	231.66	234.30	37,272	-1.71(-0.72%)
Jan 28, 2021	234.57	238.76	234.56	236.01	24,335	+3.10(+1.33%)
Jan 27, 2021	237.23	237.23	232.42	232.91	37,916	-7.81(-3.25%)
Jan 26, 2021	243.33	243.90	240.62	240.73	48,719	-2.28(-0.94%)
Jan 25, 2021	242.62	244.35	241.57	243.00	11,621	+0.62(+0.26%)
Jan 22, 2021	242.08	243.42	241.56	242.38	12,594	-1.08(-0.45%)
Jan 21, 2021	243.38	244.79	242.60	243.46	24,410	+0.01(+0.00%)
Jan 20, 2021	242.04	243.45	241.04	243.45	15,621	+2.03(+0.84%)
Jan 19, 2021	242.06	243.01	240.81	241.42	17,426	+0.81(+0.34%)
Jan 15, 2021	239.23	240.73	238.28	240.61	15,974	+0.59(+0.25%)
Jan 14, 2021	241.94	244.09	239.77	240.01	78,851	-1.94(-0.80%)
Jan 13, 2021	243.64	243.72	241.17	241.96	83,838	-2.60(-1.06%)
Jan 12, 2021	244.13	245.26	243.54	244.56	9,384	+0.56(+0.23%)
Jan 11, 2021	242.30	244.42	242.30	244.00	24,341	-0.33(-0.14%)
Jan 08, 2021	245.85	246.78	241.65	244.33	21,094	-0.74(-0.30%)
Jan 07, 2021	240.82	245.26	240.81	245.07	42,821	+5.81(+2.43%)
Jan 06, 2021	227.61	239.79	227.61	239.26	130,722	+9.53(+4.15%)
Jan 05, 2021	229.02	231.34	229.02	229.74	26,721	+0.03(+0.02%)
Jan 04, 2021	229.88	229.88	224.61	229.70	27,521	+0.52(+0.23%)
Dec 31, 2020		229.18	229.18	229.18	14,862	+2.38(+1.05%)
Dec 30, 2020	227.64	227.64	226.47	226.80	14,862	+0.08(+0.03%)
Dec 29, 2020	227.68	228.81	225.41	226.72	121,844	-0.39(-0.17%)
Dec 28, 2020	228.31	228.31	226.48	227.11	12,391	+0.86(+0.38%)
Dec 24, 2020	226.73	226.75	226.04	226.25	5,529	-0.28(-0.13%)
Dec 23, 2020	224.85	228.10	224.85	226.54	22,985	+2.53(+1.13%)
Dec 22, 2020	224.13	225.35	223.66	224.01	10,233	+0.11(+0.05%)
Dec 21, 2020	222.43	224.08	220.59	223.90	19,154	-1.27(-0.56%)
Dec 18, 2020	226.68	226.68	223.55	225.17	11,775	-1.25(-0.55%)
Dec 17, 2020	224.06	226.51	224.06	226.42	27,507	+2.76(+1.24%)
Dec 16, 2020	224.38	224.70	222.37	223.66	18,761	-1.42(-0.63%)
Dec 15, 2020	224.31	225.40	223.30	225.07	17,606	+2.28(+1.03%)
Dec 14, 2020	226.77	227.24	222.79	222.79	12,613	-1.51(-0.67%)
Dec 11, 2020	226.08	226.20	222.75	224.29	13,635	-2.67(-1.18%)
Dec 10, 2020	226.69	227.79	226.69	226.97	7,446	-0.83(-0.36%)
Dec 09, 2020	229.80	229.80	226.20	227.80	19,680	-1.33(-0.58%)
Dec 08, 2020	225.71	229.22	225.71	229.12	17,148	+2.17(+0.96%)
Dec 07, 2020	228.03	228.03	225.81	226.95	13,662	-1.94(-0.85%)
Dec 04, 2020	225.65	228.89	225.65	228.89	11,687	+3.88(+1.73%)
Dec 03, 2020	224.01	225.95	223.77	225.01	103,270	+1.63(+0.73%)
Dec 02, 2020	220.72	224.43	220.62	223.38	18,871	+2.05(+0.93%)
Dec 01, 2020	223.08	225.67	221.16	221.33	26,328	+1.49(+0.68%)
Nov 30, 2020	220.98	221.09	218.73	219.84	17,503	-1.43(-0.65%)
Nov 27, 2020	219.00	221.43	219.00	221.27	11,482	+2.94(+1.34%)
Nov 25, 2020	220.84	220.84	217.42	218.34	55,463	-2.13(-0.96%)
Nov 24, 2020	219.68	222.49	219.31	220.46	21,195	+1.55(+0.71%)
Nov 23, 2020	219.33	220.34	218.25	218.91	17,657	+0.65(+0.30%)
Nov 20, 2020	217.66	218.70	216.62	218.26	18,146	+0.09(+0.04%)
Nov 19, 2020	219.85	219.85	216.24	218.17	64,810	-1.92(-0.87%)
Nov 18, 2020	224.80	224.80	220.05	220.08	45,540	-3.90(-1.74%)
Nov 17, 2020	223.25	224.47	222.01	223.98	23,164	-2.73(-1.20%)
Nov 16, 2020	229.47	229.47	225.44	226.71	23,730	+0.55(+0.24%)
Nov 13, 2020	225.65	226.71	224.25	226.17	25,630	+2.43(+1.09%)
Nov 12, 2020	223.71	226.38	222.63	223.74	48,678	-0.29(-0.13%)
Nov 11, 2020	226.79	226.79	223.61	224.03	29,154	-0.83(-0.37%)
Nov 10, 2020	221.57	225.41	219.20	224.86	38,787	+4.23(+1.92%)
Nov 09, 2020	226.38	227.16	220.44	220.63	39,803	+2.14(+0.98%)
Nov 06, 2020	220.34	220.87	217.68	218.49	30,448	-1.57(-0.71%)
Nov 05, 2020	220.86	222.71	218.10	220.06	126,715	+2.46(+1.13%)
Nov 04, 2020	213.98	220.80	213.83	217.60	184,486	+9.90(+4.77%)
Nov 03, 2020	203.19	208.66	203.19	207.70	50,756	+7.36(+3.68%)
Nov 02, 2020	198.17	200.58	197.35	200.34	37,813	+4.50(+2.30%)
Oct 30, 2020	195.61	196.79	193.19	195.84	22,862	-0.41(-0.21%)
Oct 29, 2020	199.18	199.59	195.34	196.25	79,217	-3.86(-1.93%)
Oct 28, 2020	203.17	204.27	199.96	200.12	54,232	-6.58(-3.18%)
Oct 27, 2020	207.37	207.47	205.95	206.70	7,712	-1.03(-0.49%)
Oct 26, 2020	210.20	210.20	206.21	207.72	111,685	-4.19(-1.98%)
Oct 23, 2020	209.73	213.07	209.73	211.91	26,757	+2.49(+1.19%)
Oct 22, 2020	206.99	209.90	206.99	209.42	26,068	+2.44(+1.18%)
Oct 21, 2020	206.46	207.96	205.84	206.98	10,541	+0.38(+0.18%)
Oct 20, 2020	207.24	208.90	206.57	206.60	20,496	+0.46(+0.22%)
Oct 19, 2020	209.72	209.83	205.33	206.14	19,364	-2.64(-1.27%)
Oct 16, 2020	207.84	210.48	207.63	208.79	29,526	+1.27(+0.61%)
Oct 15, 2020	203.78	207.81	202.89	207.52	42,969	+1.37(+0.66%)
Oct 14, 2020	206.97	209.19	205.87	206.15	47,911	-2.18(-1.04%)
Oct 13, 2020	206.40	209.04	205.80	208.33	19,985	+0.78(+0.38%)
Oct 12, 2020	207.95	208.85	207.54	207.54	11,957	+0.93(+0.45%)
Oct 09, 2020	207.66	208.55	206.06	206.61	17,428	+0.74(+0.36%)
Oct 08, 2020	206.41	206.41	204.99	205.87	14,008	+0.68(+0.33%)
Oct 07, 2020	202.04	205.80	202.04	205.19	13,757	+4.23(+2.10%)
Oct 06, 2020	203.60	204.96	200.96	200.96	16,553	-1.97(-0.97%)
Oct 05, 2020	200.10	202.97	200.04	202.93	18,018	+4.90(+2.47%)
Oct 02, 2020	193.84	199.85	193.84	198.04	11,482	+0.89(+0.45%)
Oct 01, 2020	197.78	198.05	195.52	197.15	38,678	+0.29(+0.15%)
Sep 30, 2020	193.00	198.35	193.00	196.86	23,382	+4.37(+2.27%)
Sep 29, 2020	191.90	193.09	190.85	192.49	15,037	+0.59(+0.30%)
Sep 28, 2020	192.68	194.04	191.58	191.90	10,682	+1.04(+0.54%)
Sep 25, 2020	185.38	191.07	185.38	190.86	11,687	+5.38(+2.90%)
Sep 24, 2020	184.94	186.51	184.17	185.48	29,074	-0.27(-0.15%)
Sep 23, 2020	188.81	189.00	185.71	185.76	15,461	-3.00(-1.59%)
Sep 22, 2020	191.64	191.67	188.05	188.76	190,391	-2.66(-1.39%)
Sep 21, 2020	191.73	191.73	186.79	191.41	35,955	-5.18(-2.63%)
Sep 18, 2020	196.03	197.26	194.19	196.59	11,820	+0.98(+0.50%)
Sep 17, 2020	194.02	195.70	192.44	195.61	13,185	-0.34(-0.17%)
Sep 16, 2020	195.50	197.77	195.50	195.95	12,274	+1.09(+0.56%)
Sep 15, 2020	196.75	197.90	194.26	194.86	13,786	-1.09(-0.56%)
Sep 14, 2020	193.21	196.60	193.21	195.95	17,431	+4.18(+2.18%)
Sep 11, 2020	193.13	193.13	189.72	191.76	17,473	-1.63(-0.85%)
Sep 10, 2020	196.68	197.89	193.17	193.40	106,584	-2.69(-1.37%)
Sep 09, 2020	196.28	197.49	195.12	196.09	33,638	+2.14(+1.10%)
Sep 08, 2020	196.40	196.40	193.50	193.95	22,817	-3.73(-1.88%)
Sep 04, 2020	200.61	200.61	194.08	197.68	27,033	-1.71(-0.86%)
Sep 03, 2020	203.30	204.67	198.09	199.39	16,041	-4.24(-2.08%)
Sep 02, 2020	200.49	203.94	199.60	203.63	16,951	+4.16(+2.09%)
Sep 01, 2020	199.97	200.53	198.60	199.47	24,988	-1.07(-0.53%)
Aug 31, 2020	200.45	202.63	200.45	200.54	16,460	-0.39(-0.19%)
Aug 28, 2020	200.85	201.03	199.10	200.92	8,839	+1.02(+0.51%)
Aug 27, 2020	198.21	201.43	196.76	199.91	32,758	+1.63(+0.82%)
Aug 26, 2020	200.16	200.16	196.18	198.27	51,329	-1.87(-0.93%)
Aug 25, 2020	200.48	200.48	198.47	200.14	28,863	+0.62(+0.31%)
Aug 24, 2020	203.33	203.33	198.59	199.52	21,639	-2.48(-1.23%)
Aug 21, 2020	201.48	202.38	200.96	201.99	13,979	+0.46(+0.23%)
Aug 20, 2020	202.36	202.65	201.53	201.53	12,312	-1.74(-0.86%)
Aug 19, 2020	203.82	204.89	203.23	203.27	19,598	-0.48(-0.23%)
Aug 18, 2020	204.50	204.67	203.00	203.75	13,177	-0.47(-0.23%)
Aug 17, 2020	204.97	204.99	203.91	204.22	24,041	+0.12(+0.06%)
Aug 14, 2020	202.36	204.16	202.36	204.10	15,829	+0.80(+0.39%)
Aug 13, 2020	203.54	203.54	201.40	203.30	14,033	-0.43(-0.21%)
Aug 12, 2020	202.70	204.11	202.70	203.73	18,215	+2.48(+1.23%)
Aug 11, 2020	204.92	205.18	201.24	201.25	18,319	-2.02(-0.99%)
Aug 10, 2020	203.84	204.30	202.32	203.27	23,435	+0.26(+0.13%)
Aug 07, 2020	201.38	203.24	201.00	203.01	37,312	+1.42(+0.71%)
Aug 06, 2020	201.35	203.33	200.43	201.59	38,904	+0.31(+0.15%)
Aug 05, 2020	201.92	201.92	199.87	201.28	44,828	+0.79(+0.39%)
Aug 04, 2020	198.92	201.52	198.92	200.49	14,078	+0.85(+0.42%)
Aug 03, 2020	199.65	200.29	198.40	199.64	23,698	+0.88(+0.44%)
Jul 31, 2020	199.90	200.57	196.39	198.77	37,620	-2.50(-1.24%)
Jul 30, 2020	198.97	201.45	197.40	201.27	12,893	+0.29(+0.14%)
Jul 29, 2020	196.55	201.87	196.55	200.98	26,017	+5.60(+2.87%)
Jul 28, 2020	196.34	197.12	195.23	195.37	12,725	-0.88(-0.45%)
Jul 27, 2020	196.74	197.56	195.38	196.25	22,631	-0.73(-0.37%)
Jul 24, 2020	198.47	198.47	196.41	196.98	32,378	-1.53(-0.77%)
Jul 23, 2020	198.34	200.66	197.62	198.50	21,011	+0.12(+0.06%)
Jul 22, 2020	196.74	198.39	196.71	198.39	24,530	+1.92(+0.98%)
Jul 21, 2020	195.48	196.93	195.17	196.47	23,261	+1.91(+0.98%)
Jul 20, 2020	196.06	196.97	193.69	194.57	13,940	-1.70(-0.87%)
Jul 17, 2020	196.53	196.99	196.00	196.27	13,465	+0.70(+0.36%)
Jul 16, 2020	194.35	196.52	193.92	195.57	18,177	+0.57(+0.29%)
Jul 15, 2020	192.55	195.73	191.46	194.99	35,222	+2.69(+1.40%)
Jul 14, 2020	187.41	192.38	187.13	192.31	120,060	+4.40(+2.34%)
Jul 13, 2020	188.10	192.24	187.48	187.91	29,702	+1.06(+0.57%)
Jul 10, 2020	185.34	187.11	184.60	186.85	28,575	+1.00(+0.54%)
Jul 09, 2020	188.94	188.94	183.58	185.86	26,637	-3.53(-1.86%)
Jul 08, 2020	189.66	190.51	187.65	189.39	23,536	+0.08(+0.04%)
Jul 07, 2020	191.09	192.67	189.19	189.31	25,602	-3.59(-1.86%)
Jul 06, 2020	192.95	193.15	191.53	192.90	35,791	+2.44(+1.28%)
Jul 02, 2020	191.50	193.02	190.11	190.46	21,688	+1.05(+0.55%)
Jul 01, 2020	187.03	190.44	187.03	189.41	69,214	+1.63(+0.87%)
Jun 30, 2020	184.26	188.18	183.54	187.78	79,642	+3.51(+1.91%)
Jun 29, 2020	182.77	184.88	181.94	184.26	27,479	+2.43(+1.34%)
Jun 26, 2020	184.88	185.82	181.44	181.83	28,986	-3.83(-2.06%)
Jun 25, 2020	181.66	185.69	180.91	185.66	21,817	+3.27(+1.79%)
Jun 24, 2020	186.47	186.88	180.74	182.40	51,447	-5.97(-3.17%)
Jun 23, 2020	188.47	189.88	186.56	188.37	162,182	+0.94(+0.50%)
Jun 22, 2020	187.16	187.78	184.65	187.42	20,058	+0.11(+0.06%)
Jun 19, 2020	189.71	190.80	187.31	187.32	18,810	+0.53(+0.28%)
Jun 18, 2020	186.24	186.96	184.79	186.79	29,287	-0.33(-0.18%)
Jun 17, 2020	190.12	190.12	186.70	187.12	53,559	-1.94(-1.02%)
Jun 16, 2020	190.58	191.02	186.12	189.06	47,551	+3.97(+2.14%)
Jun 15, 2020	179.09	185.56	177.93	185.09	70,047	+1.90(+1.04%)
Jun 12, 2020	186.29	188.10	179.36	183.19	165,333	+1.40(+0.77%)
Jun 11, 2020	190.62	190.76	180.80	181.79	50,766	-13.06(-6.70%)
Jun 10, 2020	198.34	198.34	193.31	194.85	40,889	-3.31(-1.67%)
Jun 09, 2020	199.54	199.54	197.78	198.16	14,914	-2.43(-1.21%)
Jun 08, 2020	197.90	200.77	197.90	200.59	39,368	+3.08(+1.56%)
Jun 05, 2020	194.06	199.44	194.06	197.51	43,210	+5.84(+3.05%)
Jun 04, 2020	193.09	194.40	190.24	191.66	33,425	-2.80(-1.44%)
Jun 03, 2020	196.97	197.27	194.36	194.46	45,636	-1.38(-0.70%)
Jun 02, 2020	194.40	196.43	192.91	195.84	74,144	+1.46(+0.75%)
Jun 01, 2020	194.40	194.79	193.13	194.39	63,121	-0.11(-0.06%)
May 29, 2020	194.93	196.45	191.86	194.49	40,124	-0.84(-0.43%)
May 28, 2020	195.63	198.48	194.91	195.34	147,541	+0.68(+0.35%)
May 27, 2020	192.48	194.84	187.53	194.66	410,270	+4.12(+2.16%)
May 26, 2020	192.11	192.75	190.18	190.54	145,636	+2.12(+1.12%)
May 22, 2020	189.25	189.25	186.96	188.42	36,009	-0.16(-0.08%)
May 21, 2020	186.89	189.35	186.62	188.57	21,571	+1.01(+0.54%)
May 20, 2020	189.22	190.15	187.11	187.56	23,229	-0.03(-0.02%)
May 19, 2020	187.45	189.70	186.79	187.59	17,548	-0.48(-0.25%)
May 18, 2020	189.26	191.36	187.85	188.07	45,334	+2.70(+1.46%)
May 15, 2020	181.04	186.10	181.04	185.37	29,013	+3.34(+1.84%)
May 14, 2020	176.80	182.23	175.91	182.02	60,135	+3.03(+1.69%)
May 13, 2020	183.14	183.14	177.18	178.99	97,498	-4.39(-2.40%)
May 12, 2020	187.43	187.46	183.34	183.38	31,771	-2.56(-1.37%)
May 11, 2020	183.86	186.95	183.39	185.94	225,845	+1.31(+0.71%)
May 08, 2020	182.87	184.98	182.09	184.63	36,832	+4.53(+2.51%)
May 07, 2020	182.72	182.93	179.85	180.10	23,139	-0.48(-0.26%)
May 06, 2020	185.42	185.55	180.51	180.57	25,040	-2.85(-1.55%)
May 05, 2020	181.39	185.37	181.33	183.42	34,822	+3.76(+2.09%)
May 04, 2020	177.69	179.91	177.22	179.66	42,692	+0.30(+0.17%)
May 01, 2020	181.01	182.01	177.16	179.36	41,461	-5.35(-2.89%)
Apr 30, 2020	185.46	187.59	183.85	184.71	56,324	-2.78(-1.48%)
Apr 29, 2020	188.27	189.54	184.55	187.49	61,948	+2.62(+1.42%)
Apr 28, 2020	191.29	191.38	184.08	184.86	76,338	-3.63(-1.92%)
Apr 27, 2020	186.44	188.99	186.12	188.49	81,357	+4.99(+2.72%)
Apr 24, 2020	181.76	184.19	180.16	183.50	20,679	+3.03(+1.68%)
Apr 23, 2020	178.18	181.81	178.18	180.47	39,794	+3.12(+1.76%)
Apr 22, 2020	177.57	179.76	177.09	177.35	37,634	+3.22(+1.85%)
Apr 21, 2020	176.27	178.47	173.67	174.13	41,154	-6.15(-3.41%)
Apr 20, 2020	181.10	183.66	179.89	180.28	34,762	-3.66(-1.99%)
Apr 17, 2020	187.81	187.81	181.66	183.94	98,973	+0.95(+0.52%)
Apr 16, 2020	177.60	183.52	176.56	182.98	157,827	+6.06(+3.42%)
Apr 15, 2020	173.60	177.60	173.11	176.93	154,007	+0.50(+0.29%)
Apr 14, 2020	174.12	176.93	173.82	176.42	66,643	+5.95(+3.49%)
Apr 13, 2020	172.98	172.98	168.22	170.47	60,971	-2.51(-1.45%)
Apr 09, 2020	173.96	175.51	171.56	172.98	117,389	+1.06(+0.62%)
Apr 08, 2020	163.32	172.94	162.11	171.92	99,901	+10.73(+6.66%)
Apr 07, 2020	165.26	167.17	160.33	161.19	71,158	+1.23(+0.77%)
Apr 06, 2020	155.10	160.63	154.74	159.97	54,615	+11.12(+7.47%)
Apr 03, 2020	153.37	153.37	147.01	148.85	51,338	-4.73(-3.08%)
Apr 02, 2020	152.91	156.24	149.06	153.58	52,629	-0.82(-0.53%)
Apr 01, 2020	156.19	157.08	152.95	154.40	131,038	-7.64(-4.71%)
Mar 31, 2020	163.60	163.78	160.28	162.04	86,009	-1.56(-0.96%)
Mar 30, 2020	158.32	164.05	157.72	163.60	55,035	+6.40(+4.07%)
Mar 27, 2020	157.65	160.59	155.34	157.21	84,364	-5.98(-3.66%)
Mar 26, 2020	152.17	163.48	152.17	163.19	83,758	+12.98(+8.64%)
Mar 25, 2020	145.40	157.02	141.64	150.21	104,941	+6.07(+4.21%)
Mar 24, 2020	140.14	144.42	138.07	144.14	119,480	+11.23(+8.45%)
Mar 23, 2020	136.78	136.90	130.47	132.90	273,121	-4.36(-3.17%)
Mar 20, 2020	146.64	149.75	136.82	137.26	94,533	-7.47(-5.16%)
Mar 19, 2020	138.89	146.30	136.48	144.73	51,063	+3.13(+2.21%)
Mar 18, 2020	141.87	145.29	130.62	141.59	117,081	-9.88(-6.52%)
Mar 17, 2020	147.96	153.41	143.55	151.47	102,672	+6.29(+4.34%)
Mar 16, 2020	159.42	159.42	144.18	145.17	120,216	-25.79(-15.09%)
Mar 13, 2020	166.19	171.14	155.45	170.97	137,006	+13.32(+8.45%)
Mar 12, 2020	162.00	166.56	156.85	157.65	128,967	-16.71(-9.59%)
Mar 11, 2020	176.93	179.47	171.49	174.36	326,920	-6.88(-3.79%)
Mar 10, 2020	180.89	181.32	173.56	181.24	65,722	+5.97(+3.41%)
Mar 09, 2020	172.22	179.91	169.75	175.26	104,994	-10.11(-5.45%)
Mar 06, 2020	182.59	185.98	180.71	185.37	67,008	-2.35(-1.25%)
Mar 05, 2020	187.84	191.75	185.77	187.72	70,910	-5.00(-2.60%)
Mar 04, 2020	189.71	193.22	188.65	192.72	739,642	+15.69(+8.87%)
Mar 03, 2020	184.46	188.03	175.61	177.03	100,118	-6.74(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.