Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.33	18.34	17.91	17.98	203,176	-0.34(-1.88%)
Jan 28, 2021	18.23	18.44	18.21	18.33	91,257	+0.14(+0.77%)
Jan 27, 2021	18.57	18.59	18.08	18.19	251,295	-0.49(-2.64%)
Jan 26, 2021	18.79	18.83	18.68	18.68	95,321	+0.01(+0.04%)
Jan 25, 2021	18.84	18.84	18.61	18.67	166,123	-0.17(-0.91%)
Jan 22, 2021	18.79	18.93	18.69	18.84	179,890	+0.04(+0.21%)
Jan 21, 2021	18.94	18.95	18.76	18.80	184,373	-0.09(-0.46%)
Jan 20, 2021	18.76	18.89	18.71	18.89	164,382	+0.14(+0.75%)
Jan 19, 2021	18.78	18.88	18.70	18.75	282,141	-0.03(-0.17%)
Jan 15, 2021	18.95	19.02	18.71	18.78	215,970	-0.17(-0.91%)
Jan 14, 2021	18.85	18.97	18.84	18.95	126,595	+0.07(+0.37%)
Jan 13, 2021	18.80	18.91	18.73	18.88	130,487	+0.08(+0.42%)
Jan 12, 2021	18.86	18.97	18.73	18.80	202,314	+0.00(+0.00%)
Jan 11, 2021	18.59	18.84	18.55	18.80	219,292	+0.04(+0.21%)
Jan 08, 2021	18.87	18.95	18.75	18.77	153,022	+0.02(+0.08%)
Jan 07, 2021	18.68	18.81	18.62	18.75	212,663	+0.25(+1.35%)
Jan 06, 2021	18.19	18.55	18.16	18.50	381,682	+0.35(+1.94%)
Jan 05, 2021	17.98	18.25	17.94	18.15	309,821	+0.06(+0.35%)
Jan 04, 2021	18.52	18.60	18.01	18.09	450,478	-0.40(-2.16%)
Dec 31, 2020		18.48	18.48	18.48	201,259	+0.15(+0.81%)
Dec 30, 2020	18.33	18.47	18.29	18.34	201,259	-0.02(-0.09%)
Dec 29, 2020	18.51	18.61	18.23	18.35	292,378	-0.07(-0.40%)
Dec 28, 2020	18.33	18.50	18.33	18.43	236,154	+0.20(+1.11%)
Dec 24, 2020	18.20	18.27	18.14	18.22	126,157	+0.05(+0.26%)
Dec 23, 2020	18.19	18.25	18.15	18.18	179,883	+0.03(+0.19%)
Dec 22, 2020	18.17	18.29	18.07	18.14	183,922	-0.03(-0.17%)
Dec 21, 2020	18.10	18.20	18.02	18.17	203,047	-0.08(-0.47%)
Dec 18, 2020	18.34	18.36	18.17	18.26	151,421	+0.00(+0.00%)
Dec 17, 2020	18.35	18.37	18.10	18.26	194,200	-0.04(-0.21%)
Dec 16, 2020	18.25	18.36	18.21	18.30	266,521	+0.11(+0.59%)
Dec 15, 2020	18.21	18.23	18.07	18.19	185,051	+0.15(+0.81%)
Dec 14, 2020	18.22	18.27	18.03	18.04	176,659	-0.08(-0.47%)
Dec 11, 2020	18.03	18.13	18.02	18.13	89,376	+0.01(+0.04%)
Dec 10, 2020	18.16	18.20	18.05	18.12	157,386	-0.05(-0.30%)
Dec 09, 2020	18.23	18.37	18.17	18.17	165,202	-0.05(-0.25%)
Dec 08, 2020	18.07	18.23	18.04	18.22	106,378	+0.15(+0.85%)
Dec 07, 2020	18.19	18.19	18.00	18.07	175,606	-0.17(-0.93%)
Dec 04, 2020	18.13	18.28	18.13	18.23	230,824	+0.10(+0.55%)
Dec 03, 2020	18.00	18.26	17.97	18.13	308,848	+0.08(+0.47%)
Dec 02, 2020	17.88	18.07	17.84	18.05	177,962	+0.15(+0.86%)
Dec 01, 2020	17.76	18.07	17.69	17.90	257,503	+0.29(+1.67%)
Nov 30, 2020	17.76	17.87	17.57	17.60	369,434	-0.11(-0.61%)
Nov 27, 2020	17.58	17.71	17.54	17.71	174,737	+0.12(+0.70%)
Nov 25, 2020	17.52	17.71	17.42	17.59	202,845	+0.08(+0.49%)
Nov 24, 2020	17.18	17.62	17.18	17.50	339,914	+0.38(+2.21%)
Nov 23, 2020	17.06	17.17	17.06	17.12	204,769	+0.14(+0.82%)
Nov 20, 2020	16.90	17.05	16.83	16.98	194,426	-0.09(-0.52%)
Nov 19, 2020	17.21	17.21	16.97	17.07	408,434	-0.10(-0.58%)
Nov 18, 2020	17.17	17.41	17.12	17.17	265,193	-0.03(-0.18%)
Nov 17, 2020	16.97	17.23	16.88	17.20	382,534	+0.18(+1.08%)
Nov 16, 2020	16.81	17.12	16.70	17.02	481,863	+0.46(+2.78%)
Nov 13, 2020	16.18	16.56	16.18	16.56	182,532	+0.41(+2.52%)
Nov 12, 2020	16.19	16.27	16.09	16.15	173,760	-0.12(-0.75%)
Nov 11, 2020	16.19	16.30	16.09	16.28	232,906	+0.14(+0.86%)
Nov 10, 2020	15.90	16.15	15.88	16.14	229,839	+0.29(+1.84%)
Nov 09, 2020	16.15	16.47	15.84	15.85	455,976	+0.49(+3.20%)
Nov 06, 2020	15.43	15.49	15.27	15.36	179,012	-0.01(-0.05%)
Nov 05, 2020	15.29	15.42	15.24	15.36	232,886	+0.33(+2.19%)
Nov 04, 2020	14.96	15.19	14.76	15.03	203,763	+0.17(+1.13%)
Nov 03, 2020	14.72	14.90	14.72	14.86	162,725	+0.31(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.