Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.90	23.90	23.71	23.71	6,518	-0.45(-1.88%)
Jan 28, 2021	24.10	24.26	24.10	24.17	3,471	-0.13(-0.55%)
Jan 27, 2021	24.38	24.44	24.30	24.30	4,244	-0.42(-1.69%)
Jan 26, 2021	24.72	24.72	24.72	24.72	1,407	-0.29(-1.17%)
Jan 25, 2021	24.88	25.06	24.85	25.01	3,482	+0.40(+1.63%)
Jan 22, 2021	24.58	24.66	24.58	24.61	1,011	-0.37(-1.50%)
Jan 21, 2021	25.10	25.10	24.98	24.99	3,573	-0.11(-0.43%)
Jan 20, 2021	24.99	25.09	24.99	25.09	2,507	+0.24(+0.97%)
Jan 19, 2021	24.93	24.99	24.85	24.85	7,535	+0.61(+2.53%)
Jan 15, 2021	24.19	24.24	24.19	24.24	561	+0.07(+0.29%)
Jan 14, 2021	24.16	24.17	24.16	24.17	623	-0.01(-0.04%)
Jan 13, 2021	24.24	24.27	24.18	24.18	800	-0.02(-0.07%)
Jan 12, 2021	24.18	24.25	24.16	24.19	1,546	+0.30(+1.27%)
Jan 11, 2021	23.94	23.94	23.89	23.89	2,575	-0.18(-0.74%)
Jan 08, 2021	24.06	24.07	24.01	24.07	2,022	+0.20(+0.86%)
Jan 07, 2021	23.81	23.86	23.80	23.86	2,723	+0.12(+0.52%)
Jan 06, 2021	23.73	23.86	23.61	23.74	3,717	-0.26(-1.08%)
Jan 05, 2021	23.93	24.01	23.90	24.00	1,373	+0.56(+2.39%)
Jan 04, 2021	23.61	23.61	23.44	23.44	3,387	+0.23(+0.99%)
Dec 31, 2020		23.21	23.21	23.21	787	-0.18(-0.76%)
Dec 30, 2020	23.39	23.39	23.38	23.38	787	+0.52(+2.30%)
Dec 29, 2020	22.97	22.97	22.86	22.86	2,759	-0.04(-0.19%)
Dec 28, 2020	22.97	22.98	22.90	22.90	752	+0.20(+0.90%)
Dec 24, 2020	22.75	22.75	22.70	22.70	786	+0.23(+1.03%)
Dec 23, 2020	22.47	22.47	22.47	22.47	472	+0.22(+1.00%)
Dec 22, 2020	22.24	22.24	22.24	22.24	409	-0.25(-1.11%)
Dec 21, 2020	22.42	22.49	22.42	22.49	293	-0.17(-0.75%)
Dec 18, 2020	22.64	22.66	22.63	22.66	899	+0.00(+0.00%)
Dec 17, 2020	22.66	22.66	22.66	22.66	529	+0.03(+0.12%)
Dec 16, 2020	22.64	22.64	22.64	22.64	61	+0.11(+0.51%)
Dec 15, 2020	22.52	22.52	22.52	22.52	126	-0.07(-0.33%)
Dec 14, 2020	22.73	22.73	22.59	22.59	3,105	+0.14(+0.64%)
Dec 11, 2020	22.51	22.51	22.45	22.45	3,446	-0.18(-0.79%)
Dec 10, 2020	22.55	22.63	22.55	22.63	350	+0.18(+0.80%)
Dec 09, 2020	22.45	22.45	22.45	22.45	2,122	+0.08(+0.35%)
Dec 08, 2020	22.38	22.43	22.36	22.37	1,285	-0.05(-0.23%)
Dec 07, 2020	22.40	22.51	22.40	22.42	2,035	-0.22(-0.96%)
Dec 04, 2020	22.60	22.64	22.60	22.64	3,676	+0.30(+1.32%)
Dec 03, 2020	22.51	22.51	22.35	22.35	1,185	+0.03(+0.13%)
Dec 02, 2020	22.32	22.32	22.32	22.32	90	-0.04(-0.17%)
Dec 01, 2020	22.38	22.38	22.35	22.35	396	+0.32(+1.45%)
Nov 30, 2020	22.03	22.03	22.03	22.03	206	-0.54(-2.41%)
Nov 27, 2020	22.58	22.58	22.58	22.58	114	-0.03(-0.11%)
Nov 25, 2020	22.60	22.60	22.60	22.60	114	+0.05(+0.22%)
Nov 24, 2020	22.54	22.55	22.54	22.55	389	+0.40(+1.81%)
Nov 23, 2020	22.15	22.15	22.15	22.15	252	-0.34(-1.50%)
Nov 20, 2020	22.48	22.51	22.48	22.49	689	+0.16(+0.71%)
Nov 19, 2020	22.37	22.37	22.33	22.33	212	+0.03(+0.12%)
Nov 18, 2020	22.31	22.31	22.31	22.31	86	-0.04(-0.17%)
Nov 17, 2020	22.35	22.35	22.35	22.35	189	+0.15(+0.66%)
Nov 16, 2020	22.18	22.20	22.16	22.20	356	+0.32(+1.48%)
Nov 13, 2020	21.88	21.88	21.88	21.88	114	+0.26(+1.18%)
Nov 12, 2020	21.62	21.62	21.62	21.62	149	-0.26(-1.17%)
Nov 11, 2020	21.75	21.88	21.74	21.88	172,663	-0.01(-0.07%)
Nov 10, 2020	21.89	21.89	21.89	21.89	114	+0.43(+1.99%)
Nov 09, 2020	21.46	21.46	21.46	21.46	287	+0.40(+1.92%)
Nov 06, 2020	21.06	21.06	21.06	21.06	0	-0.15(-0.71%)
Nov 05, 2020	21.21	21.21	21.21	21.21	73	+0.37(+1.76%)
Nov 04, 2020	20.84	20.84	20.84	20.84	91	+0.53(+2.62%)
Nov 03, 2020	20.31	20.31	20.31	20.31	49	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.