Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.34	32.58	31.76	32.05	6,229,696	-0.51(-1.56%)
Jan 28, 2021	32.26	32.97	32.10	32.56	6,128,025	+1.08(+3.43%)
Jan 27, 2021	32.30	33.02	31.30	31.48	10,079,906	-1.73(-5.22%)
Jan 26, 2021	34.61	34.62	33.16	33.21	6,246,398	-1.15(-3.35%)
Jan 25, 2021	33.72	34.42	33.55	34.36	5,372,471	+0.77(+2.29%)
Jan 22, 2021	33.50	33.81	33.30	33.59	4,829,587	-0.30(-0.90%)
Jan 21, 2021	34.40	34.49	33.90	33.90	3,160,570	-0.46(-1.33%)
Jan 20, 2021	34.46	34.70	34.06	34.35	3,603,318	-0.07(-0.21%)
Jan 19, 2021	34.15	34.60	34.05	34.42	4,496,567	+0.65(+1.93%)
Jan 15, 2021	33.74	33.98	33.24	33.77	5,433,327	-0.21(-0.60%)
Jan 14, 2021	33.83	34.62	33.49	33.98	5,844,994	+0.77(+2.31%)
Jan 13, 2021	33.41	33.47	33.07	33.21	3,092,857	-0.26(-0.77%)
Jan 12, 2021	33.68	33.99	33.32	33.47	4,319,910	-0.07(-0.21%)
Jan 11, 2021	32.65	33.60	32.52	33.54	6,291,308	+0.53(+1.60%)
Jan 08, 2021	33.17	33.26	32.66	33.01	4,639,309	-0.03(-0.08%)
Jan 07, 2021	33.29	33.47	32.80	33.04	5,011,829	+0.07(+0.22%)
Jan 06, 2021	32.34	33.56	32.16	32.97	6,122,883	+1.10(+3.45%)
Jan 05, 2021	31.23	32.03	31.19	31.87	5,344,369	+0.67(+2.15%)
Jan 04, 2021	32.21	32.37	31.10	31.20	5,595,420	-0.96(-3.00%)
Dec 31, 2020		32.16	32.16	32.16	2,529,633	+0.03(+0.08%)
Dec 30, 2020	31.98	32.31	31.94	32.14	2,529,633	+0.29(+0.93%)
Dec 29, 2020	32.50	32.50	31.73	31.84	2,113,226	-0.49(-1.52%)
Dec 28, 2020	32.57	32.74	32.30	32.33	1,941,498	-0.07(-0.22%)
Dec 24, 2020	32.61	32.69	32.12	32.40	1,332,728	-0.07(-0.22%)
Dec 23, 2020	32.48	32.81	32.34	32.48	4,695,072	+0.25(+0.78%)
Dec 22, 2020	32.35	32.57	32.08	32.23	3,737,673	+0.11(+0.33%)
Dec 21, 2020	31.86	32.20	31.30	32.12	6,117,845	-0.26(-0.80%)
Dec 18, 2020	32.71	32.74	32.02	32.38	7,930,444	-0.31(-0.96%)
Dec 17, 2020	32.55	32.70	32.38	32.69	4,702,873	+0.31(+0.97%)
Dec 16, 2020	33.11	33.15	32.17	32.38	5,129,157	-0.70(-2.11%)
Dec 15, 2020	33.05	33.16	32.43	33.07	4,951,543	+0.19(+0.57%)
Dec 14, 2020	33.02	33.43	32.65	32.89	6,444,676	+1.05(+3.28%)
Dec 11, 2020	32.42	32.65	31.67	31.84	7,003,455	-1.37(-4.12%)
Dec 10, 2020	33.58	33.58	32.94	33.21	4,633,344	-0.44(-1.30%)
Dec 09, 2020	33.95	34.34	33.61	33.65	4,493,400	-0.24(-0.71%)
Dec 08, 2020	33.43	33.93	33.39	33.89	3,194,847	+0.31(+0.93%)
Dec 07, 2020	33.75	33.80	33.36	33.58	2,914,456	-0.33(-0.98%)
Dec 04, 2020	33.23	33.91	33.16	33.91	3,925,319	+0.74(+2.24%)
Dec 03, 2020	33.35	33.68	33.10	33.16	4,306,265	-0.61(-1.80%)
Dec 02, 2020	33.33	33.90	33.27	33.77	4,295,102	+0.38(+1.12%)
Dec 01, 2020	33.76	33.87	33.25	33.40	4,119,934	-0.04(-0.11%)
Nov 30, 2020	33.14	33.43	32.75	33.43	5,929,401	+0.29(+0.89%)
Nov 27, 2020	33.33	33.59	33.10	33.14	1,585,014	-0.19(-0.56%)
Nov 25, 2020	33.48	33.52	33.13	33.33	2,095,966	-0.18(-0.53%)
Nov 24, 2020	33.06	33.58	32.99	33.50	4,835,923	+0.78(+2.37%)
Nov 23, 2020	32.65	32.91	32.43	32.73	2,211,664	+0.29(+0.91%)
Nov 20, 2020	32.39	32.65	32.18	32.43	3,128,503	-0.03(-0.08%)
Nov 19, 2020	32.00	32.56	31.85	32.46	2,594,359	+0.21(+0.66%)
Nov 18, 2020	32.70	32.75	32.24	32.24	3,062,156	-0.35(-1.07%)
Nov 17, 2020	32.73	32.91	32.40	32.59	3,154,719	-0.45(-1.35%)
Nov 16, 2020	32.57	33.17	32.22	33.04	4,514,846	+1.03(+3.21%)
Nov 13, 2020	31.54	32.17	31.48	32.01	2,821,148	+0.82(+2.64%)
Nov 12, 2020	31.83	31.90	30.89	31.19	3,860,989	-0.76(-2.38%)
Nov 11, 2020	32.23	32.25	31.74	31.95	2,933,979	-0.04(-0.11%)
Nov 10, 2020	31.89	32.15	31.66	31.98	5,382,042	+0.30(+0.95%)
Nov 09, 2020	32.27	32.93	31.64	31.68	7,719,427	+0.86(+2.79%)
Nov 06, 2020	30.62	30.94	30.54	30.82	3,092,117	+0.20(+0.64%)
Nov 05, 2020	30.39	30.93	30.32	30.63	4,117,037	+0.83(+2.77%)
Nov 04, 2020	29.72	30.48	29.22	29.80	4,389,821	-0.10(-0.33%)
Nov 03, 2020	29.29	30.09	29.29	29.90	3,327,958	+1.07(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.