Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.14	29.21	28.26	28.73	1,173,575	-0.50(-1.71%)
Jan 28, 2021	28.36	29.40	28.11	29.23	1,289,236	+1.19(+4.26%)
Jan 27, 2021	28.37	28.59	27.76	28.04	3,205,017	-0.82(-2.84%)
Jan 26, 2021	30.18	30.27	28.77	28.86	1,833,880	-0.53(-1.82%)
Jan 25, 2021	29.74	29.92	29.18	29.39	1,146,411	-0.35(-1.17%)
Jan 22, 2021	30.12	30.30	29.56	29.74	1,065,089	-0.62(-2.05%)
Jan 21, 2021	30.98	30.98	30.27	30.36	1,476,029	-0.37(-1.20%)
Jan 20, 2021	30.33	30.94	30.33	30.73	1,546,684	+0.21(+0.69%)
Jan 19, 2021	30.29	30.89	30.29	30.52	1,177,592	+0.52(+1.72%)
Jan 15, 2021	29.65	30.10	29.25	30.01	1,764,742	-0.05(-0.18%)
Jan 14, 2021	29.75	30.33	29.44	30.06	1,554,172	+0.53(+1.81%)
Jan 13, 2021	29.99	30.00	29.24	29.53	1,873,963	-0.22(-0.75%)
Jan 12, 2021	29.30	30.18	29.26	29.75	2,802,101	+0.71(+2.45%)
Jan 11, 2021	28.29	29.23	28.08	29.04	670,971	+0.40(+1.40%)
Jan 08, 2021	28.23	28.70	28.06	28.64	2,314,806	+0.61(+2.19%)
Jan 07, 2021	27.80	28.32	27.70	28.02	771,336	+0.39(+1.42%)
Jan 06, 2021	27.98	28.30	27.29	27.63	1,950,573	-0.37(-1.30%)
Jan 05, 2021	27.60	28.04	27.51	28.00	927,622	+0.29(+1.06%)
Jan 04, 2021	28.14	28.14	27.08	27.70	1,627,513	-0.29(-1.05%)
Dec 31, 2020		28.00	28.00	28.00	467,927	+0.02(+0.06%)
Dec 30, 2020	27.97	28.52	27.88	27.98	467,927	+0.14(+0.51%)
Dec 29, 2020	28.16	28.24	27.83	27.84	702,691	-0.16(-0.57%)
Dec 28, 2020	28.13	28.24	27.91	28.00	780,380	+0.07(+0.26%)
Dec 24, 2020	27.92	28.14	27.60	27.92	394,298	-0.02(-0.06%)
Dec 23, 2020	27.81	28.27	27.67	27.94	733,812	+0.36(+1.29%)
Dec 22, 2020	27.51	27.90	27.14	27.59	1,529,575	+0.12(+0.45%)
Dec 21, 2020	27.10	27.59	26.81	27.46	2,493,616	-0.01(-0.03%)
Dec 18, 2020	27.68	27.68	27.20	27.47	1,974,525	-0.27(-0.96%)
Dec 17, 2020	27.54	27.83	27.40	27.74	1,527,674	+0.22(+0.81%)
Dec 16, 2020	27.13	27.69	26.95	27.51	1,622,046	+0.54(+2.01%)
Dec 15, 2020	26.42	27.00	26.41	26.97	973,435	+0.79(+3.03%)
Dec 14, 2020	26.51	26.63	26.07	26.18	1,287,876	-0.21(-0.81%)
Dec 11, 2020	26.21	26.70	26.16	26.39	701,898	-0.07(-0.27%)
Dec 10, 2020	26.71	26.71	25.87	26.46	2,319,941	-0.25(-0.93%)
Dec 09, 2020	26.71	26.87	26.43	26.71	2,208,608	+0.20(+0.74%)
Dec 08, 2020	26.09	26.56	26.09	26.52	1,503,109	+0.39(+1.50%)
Dec 07, 2020	26.02	26.49	26.02	26.13	1,347,384	+0.24(+0.93%)
Dec 04, 2020	25.80	25.96	25.65	25.89	1,214,116	+0.23(+0.90%)
Dec 03, 2020	25.75	26.05	25.56	25.65	863,633	-0.04(-0.17%)
Dec 02, 2020	25.58	25.91	25.42	25.70	1,496,066	+0.17(+0.66%)
Dec 01, 2020	25.60	25.91	25.28	25.53	1,154,867	+0.23(+0.92%)
Nov 30, 2020	25.43	25.51	25.04	25.30	1,756,440	-0.20(-0.77%)
Nov 27, 2020	25.76	25.85	25.43	25.49	1,293,403	-0.12(-0.49%)
Nov 25, 2020	25.49	25.72	25.24	25.62	628,003	+0.06(+0.24%)
Nov 24, 2020	25.08	25.83	24.89	25.56	1,751,791	+0.84(+3.39%)
Nov 23, 2020	25.01	25.47	24.70	24.72	1,389,188	-0.16(-0.64%)
Nov 20, 2020	25.56	25.56	24.70	24.88	1,719,483	+0.12(+0.50%)
Nov 19, 2020	24.83	24.95	24.55	24.75	2,172,655	-0.14(-0.57%)
Nov 18, 2020	25.53	25.74	24.84	24.90	1,051,681	-0.60(-2.34%)
Nov 17, 2020	25.26	25.51	24.87	25.49	2,182,658	+0.16(+0.63%)
Nov 16, 2020	25.22	25.44	24.69	25.33	1,224,908	+0.58(+2.34%)
Nov 13, 2020	24.67	24.91	24.39	24.75	995,348	+0.32(+1.31%)
Nov 12, 2020	24.58	24.69	24.26	24.43	1,559,932	-0.24(-0.97%)
Nov 11, 2020	25.11	25.14	24.46	24.67	871,244	-0.25(-1.00%)
Nov 10, 2020	24.48	25.05	24.20	24.92	902,507	+0.29(+1.19%)
Nov 09, 2020	25.10	25.61	24.48	24.63	1,646,319	+0.53(+2.18%)
Nov 06, 2020	24.57	24.57	23.79	24.10	766,638	-0.06(-0.26%)
Nov 05, 2020	24.00	25.01	23.80	24.17	1,981,828	+0.81(+3.48%)
Nov 04, 2020	22.38	23.58	22.38	23.35	1,911,640	+1.00(+4.46%)
Nov 03, 2020	22.82	23.00	22.28	22.36	1,293,700	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.